Spot 187.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 54.80 | 53.30 | +0.99 | 55.5% | 135 | 55.5% | -0.01 | — | — | 0.65 | — |
| — | 46.80 | 50.10 | 48.45 | +0.98 | 52.4% | 140 | 52.4% | -0.02 | — | — | 0.50 | 0 |
| 0 | 41.70 | 45.10 | 43.40 | +0.98 | 49.3% | 145 | 49.3% | -0.02 | — | — | 1.35 | 0 |
| 0 | 36.80 | 40.20 | 38.50 | +0.97 | 46.2% | 150 | 46.2% | -0.03 | — | — | 0.80 | 0 |
| 0 | 32.10 | 35.30 | 33.70 | +0.96 | 43.2% | 155 | 43.2% | -0.05 | — | — | 1.15 | 3 |
| 0 | 27.30 | 30.40 | 28.85 | +0.94 | 40.4% | 160 | 40.4% | -0.06 | 0.53 | 0.05 | 1.00 | 3 |
| — | 22.60 | 25.30 | 23.95 | +0.91 | 37.9% | 165 | 37.9% | -0.09 | 0.62 | 0.05 | 1.20 | — |
| — | 18.60 | 20.90 | 19.75 | +0.86 | 35.7% | 170 | 35.7% | -0.14 | 1.18 | 0.85 | 1.50 | — |
| — | 14.40 | 16.60 | 15.50 | +0.80 | 34.0% | 175 | 34.0% | -0.21 | 2.23 | 1.05 | 3.40 | — |
| — | 10.70 | 13.30 | 12.00 | +0.71 | 32.7% | 180 | 32.7% | -0.30 | 2.77 | 2.05 | 3.50 | — |
| — | 7.90 | 9.10 | 8.50 | +0.60 | 31.7% | 185 | 31.7% | -0.41 | 4.60 | 3.60 | 5.60 | — |
| — | 5.40 | 6.50 | 5.95 | +0.47 | 31.2% | 190 | 31.2% | -0.53 | 7.40 | 6.60 | 8.20 | — |
| — | 3.50 | 4.40 | 3.95 | +0.36 | 31.0% | 195 | 31.0% | -0.65 | 10.50 | 9.00 | 12.00 | — |
| — | 1.65 | 2.85 | 2.25 | +0.26 | 31.1% | 200 | 31.1% | -0.76 | 14.10 | 13.00 | 15.20 | — |
| — | 0.25 | 2.65 | 1.45 | +0.18 | 31.6% | 205 | 31.6% | -0.84 | 18.15 | 17.00 | 19.30 | — |
| — | 0.80 | 1.40 | 1.10 | +0.12 | 32.4% | 210 | 32.4% | -0.90 | 22.65 | 21.60 | 23.70 | — |
| — | 0.25 | 1.30 | 0.78 | +0.08 | 33.5% | 215 | 33.5% | -0.94 | 27.50 | 26.20 | 28.80 | — |
| — | — | 0.70 | — | +0.06 | 34.9% | 220 | 34.9% | -0.96 | 32.00 | 30.40 | 33.60 | — |
| — | — | 0.70 | — | +0.04 | 36.4% | 225 | 36.4% | -0.98 | 37.10 | 35.40 | 38.80 | — |
| — | — | 0.45 | — | +0.03 | 38.0% | 230 | 38.0% | -0.99 | 42.10 | 40.40 | 43.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.