Spot 187.65
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.20 | 51.80 | 50.50 | +0.92 | 35.1% | 140 | 35.1% | -0.08 | 1.70 | 1.50 | 1.90 | — |
| — | 45.30 | 47.40 | 46.35 | +0.90 | 34.3% | 145 | 34.3% | -0.10 | 2.40 | 2.10 | 2.70 | — |
| — | 41.50 | 43.20 | 42.35 | +0.88 | 33.5% | 150 | 33.5% | -0.13 | 2.83 | 2.45 | 3.20 | — |
| — | 36.80 | 39.10 | 37.95 | +0.85 | 32.8% | 155 | 32.8% | -0.15 | 3.65 | 3.00 | 4.30 | — |
| — | 32.80 | 35.00 | 33.90 | +0.82 | 32.1% | 160 | 32.1% | -0.19 | 5.05 | 4.30 | 5.80 | — |
| — | 29.00 | 31.10 | 30.05 | +0.78 | 31.5% | 165 | 31.5% | -0.23 | 5.75 | 5.40 | 6.10 | — |
| — | 25.40 | 27.70 | 26.55 | +0.74 | 30.9% | 170 | 30.9% | -0.27 | 7.10 | 6.70 | 7.50 | — |
| — | 22.00 | 24.10 | 23.05 | +0.69 | 30.4% | 175 | 30.4% | -0.31 | 9.00 | 8.20 | 9.80 | — |
| — | 18.80 | 20.90 | 19.85 | +0.64 | 30.0% | 180 | 30.0% | -0.37 | 10.60 | 10.00 | 11.20 | — |
| — | 15.90 | 18.70 | 17.30 | +0.59 | 29.5% | 185 | 29.5% | -0.42 | 12.55 | 12.10 | 13.00 | — |
| — | 13.30 | 16.10 | 14.70 | +0.54 | 29.1% | 190 | 29.1% | -0.47 | 14.90 | 14.40 | 15.40 | — |
| — | 11.60 | 12.90 | 12.25 | +0.49 | 28.8% | 195 | 28.8% | -0.53 | 17.55 | 16.50 | 18.60 | — |
| — | 9.90 | 11.30 | 10.60 | +0.43 | 28.5% | 200 | 28.5% | -0.59 | 20.55 | 19.60 | 21.50 | — |
| — | 6.00 | 8.50 | 7.25 | +0.33 | 28.0% | 210 | 28.0% | -0.69 | 27.45 | 26.30 | 28.60 | — |
| — | 3.10 | 5.60 | 4.35 | +0.25 | 27.7% | 220 | 27.7% | -0.78 | 35.45 | 34.00 | 36.90 | — |
| — | 2.75 | 3.60 | 3.17 | +0.18 | 27.5% | 230 | 27.5% | -0.86 | 43.50 | 41.80 | 45.20 | — |
| — | 1.60 | 2.75 | 2.17 | +0.12 | 27.5% | 240 | — | — | 52.70 | 51.20 | 54.20 | — |
| — | 0.85 | 1.65 | 1.25 | — | — | 250 | — | — | 62.35 | 60.80 | 63.90 | — |
| — | 0.50 | 1.10 | 0.80 | +0.06 | 28.0% | 260 | 28.0% | -1.00 | 72.35 | 70.40 | 74.30 | — |
| — | 0.30 | 0.80 | 0.55 | +0.04 | 28.5% | 270 | 28.5% | -1.00 | 82.10 | 80.40 | 83.80 | — |
| — | 0.20 | 0.60 | 0.40 | +0.03 | 29.2% | 280 | 29.2% | -1.00 | 92.10 | 90.40 | 93.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.