Spot 190.30
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 52.40 | 50.45 | +1.00 | 49.9% | 140 | 49.9% | +0.00 | — | — | 2.10 | — |
| — | 43.50 | 47.00 | 45.25 | +1.00 | 46.5% | 145 | 46.5% | +0.00 | — | — | 2.10 | — |
| — | 38.40 | 42.20 | 40.30 | +1.00 | 43.2% | 150 | 43.2% | +0.00 | — | — | 2.15 | — |
| — | 33.70 | 37.00 | 35.35 | +1.00 | 40.1% | 155 | 40.1% | +0.00 | — | — | 2.15 | — |
| — | 28.70 | 32.20 | 30.45 | +1.00 | 37.3% | 160 | 37.3% | -0.00 | — | — | 0.95 | — |
| — | 23.70 | 26.70 | 25.20 | +1.00 | 34.9% | 165 | 34.9% | -0.00 | — | — | 2.10 | — |
| — | 21.00 | 24.50 | 22.75 | +1.00 | 33.7% | 167.5 | 33.7% | -0.00 | — | — | 2.10 | — |
| — | 18.70 | 22.20 | 20.45 | +1.00 | 32.7% | 170 | 32.7% | -0.00 | — | — | 2.10 | — |
| — | 16.20 | 19.50 | 17.85 | +1.00 | 31.8% | 172.5 | 31.8% | -0.00 | — | — | 0.10 | — |
| — | 13.70 | 17.00 | 15.35 | +0.99 | 31.0% | 175 | 31.0% | -0.01 | — | — | 2.10 | — |
| — | 11.30 | 13.70 | 12.50 | +0.98 | 30.3% | 177.5 | 30.3% | -0.02 | — | — | 0.30 | — |
| — | 8.80 | 11.30 | 10.05 | +0.96 | 29.7% | 180 | 29.7% | -0.04 | — | — | 0.40 | — |
| — | 6.50 | 8.90 | 7.70 | +0.90 | 29.2% | 182.5 | 29.2% | -0.10 | 0.23 | 0.10 | 0.35 | — |
| — | 4.40 | 6.60 | 5.50 | +0.81 | 28.8% | 185 | 28.8% | -0.19 | 0.78 | 0.35 | 1.20 | — |
| — | 2.00 | 4.70 | 3.35 | +0.66 | 28.5% | 187.5 | 28.5% | -0.35 | 0.88 | 0.60 | 1.15 | — |
| — | 1.50 | 2.35 | 1.93 | +0.48 | 28.4% | 190 | 28.4% | -0.52 | 2.05 | 1.45 | 2.65 | — |
| — | 0.75 | 1.70 | 1.23 | +0.31 | 28.4% | 192.5 | 28.4% | -0.69 | 3.25 | 2.80 | 3.70 | — |
| — | 0.30 | 0.65 | 0.47 | +0.19 | 28.4% | 195 | 28.4% | -0.82 | 5.25 | 4.20 | 6.30 | — |
| — | 0.05 | 0.40 | 0.23 | +0.09 | 28.6% | 197.5 | 28.6% | -0.91 | 7.80 | 6.60 | 9.00 | — |
| — | 0.05 | 0.15 | 0.10 | +0.04 | 28.8% | 200 | 28.8% | -0.97 | 9.90 | 8.10 | 11.70 | — |
| — | — | 0.05 | — | +0.02 | 29.1% | 202.5 | 29.1% | -0.99 | 12.65 | 11.50 | 13.80 | — |
| — | — | 0.05 | — | +0.01 | 29.5% | 205 | 29.5% | -1.00 | 15.40 | 14.00 | 16.80 | — |
| — | — | 2.15 | — | +0.00 | 30.0% | 207.5 | 30.0% | -1.00 | 17.65 | 16.50 | 18.80 | — |
| — | — | 0.05 | — | +0.00 | 30.5% | 210 | 30.5% | -1.00 | 20.20 | 19.00 | 21.40 | — |
| — | — | 1.15 | — | — | — | 212.5 | 31.2% | -1.00 | 22.70 | 21.50 | 23.90 | — |
| — | — | 1.10 | — | — | — | 215 | — | — | 25.20 | 24.00 | 26.40 | — |
| — | — | 0.05 | — | — | — | 220 | — | — | 30.20 | 29.00 | 31.40 | — |
| — | — | 2.15 | — | — | — | 225 | — | — | 35.20 | 33.70 | 36.70 | — |
| — | — | 2.15 | — | — | — | 230 | — | — | 40.40 | 39.00 | 41.80 | — |
| — | — | 2.15 | — | — | — | 235 | — | — | 45.40 | 44.00 | 46.80 | — |
| — | — | 2.15 | — | — | — | 240 | — | — | 50.20 | 49.00 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.