Spot 190.30
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 53.90 | 52.55 | +0.93 | 35.2% | 140 | 35.2% | -0.07 | 1.45 | 1.25 | 1.65 | — |
| — | 46.70 | 49.30 | 48.00 | +0.91 | 34.3% | 145 | 34.3% | -0.09 | 1.93 | 1.80 | 2.05 | — |
| — | 42.50 | 44.90 | 43.70 | +0.89 | 33.5% | 150 | 33.5% | -0.12 | 2.23 | 1.85 | 2.60 | — |
| — | 38.30 | 40.90 | 39.60 | +0.86 | 32.7% | 155 | 32.7% | -0.14 | 3.15 | 2.60 | 3.70 | — |
| — | 34.10 | 36.60 | 35.35 | +0.83 | 32.0% | 160 | 32.0% | -0.18 | 3.62 | 2.65 | 4.60 | — |
| — | 30.30 | 32.70 | 31.50 | +0.79 | 31.3% | 165 | 31.3% | -0.21 | 5.15 | 4.80 | 5.50 | — |
| — | 27.00 | 29.00 | 28.00 | +0.75 | 30.7% | 170 | 30.7% | -0.25 | 6.40 | 6.00 | 6.80 | — |
| — | 23.50 | 25.00 | 24.25 | +0.71 | 30.2% | 175 | 30.2% | -0.30 | 7.90 | 7.50 | 8.30 | — |
| — | 20.40 | 22.40 | 21.40 | +0.66 | 29.7% | 180 | 29.7% | -0.35 | 8.90 | 7.80 | 10.00 | — |
| — | 16.30 | 19.70 | 18.00 | +0.61 | 29.3% | 185 | 29.3% | -0.40 | 11.55 | 11.10 | 12.00 | — |
| — | 13.50 | 16.50 | 15.00 | +0.56 | 28.9% | 190 | 28.9% | -0.45 | 13.90 | 13.40 | 14.40 | — |
| — | 12.30 | 13.50 | 12.90 | +0.51 | 28.6% | 195 | 28.6% | -0.51 | 16.50 | 15.80 | 17.20 | — |
| — | 10.40 | 11.30 | 10.85 | +0.46 | 28.3% | 200 | 28.3% | -0.56 | 19.35 | 18.30 | 20.40 | — |
| — | 7.10 | 7.80 | 7.45 | +0.36 | 27.9% | 210 | 27.9% | -0.67 | 25.85 | 24.90 | 26.80 | — |
| — | 4.50 | 5.30 | 4.90 | +0.27 | 27.6% | 220 | 27.6% | -0.76 | 33.60 | 32.50 | 34.70 | — |
| — | 2.90 | 3.70 | 3.30 | +0.19 | 27.5% | 230 | 27.5% | -0.84 | 41.80 | 40.10 | 43.50 | — |
| — | 1.85 | 2.70 | 2.27 | +0.14 | 27.6% | 240 | 27.6% | -0.90 | 51.05 | 49.70 | 52.40 | — |
| — | 0.95 | 1.95 | 1.45 | +0.09 | 27.8% | 250 | 27.8% | -0.95 | 60.10 | 58.30 | 61.90 | — |
| — | 0.80 | 1.30 | 1.05 | +0.07 | 28.1% | 260 | 28.1% | -1.00 | 69.85 | 67.90 | 71.80 | — |
| — | 0.45 | 0.90 | 0.68 | +0.05 | 28.6% | 270 | 28.6% | -1.00 | 79.90 | 78.10 | 81.70 | — |
| — | 0.15 | 0.65 | 0.40 | +0.03 | 29.2% | 280 | 29.2% | -1.00 | 89.90 | 88.10 | 91.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.