Spot 192.77
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 50.60 | 49.35 | +0.96 | 35.0% | 145 | 35.0% | -0.05 | 0.80 | 0.60 | 1.00 | — |
| — | 43.40 | 45.50 | 44.45 | +0.95 | 33.9% | 150 | 33.9% | -0.06 | 1.02 | 0.75 | 1.30 | — |
| — | 38.20 | 40.90 | 39.55 | +0.93 | 32.9% | 155 | 32.9% | -0.08 | 1.38 | 1.00 | 1.75 | — |
| — | 34.40 | 36.20 | 35.30 | +0.90 | 32.0% | 160 | 32.0% | -0.11 | 1.95 | 1.55 | 2.35 | — |
| — | 30.00 | 32.80 | 31.40 | +0.87 | 31.1% | 165 | 31.1% | -0.15 | 2.60 | 2.30 | 2.90 | — |
| — | 25.40 | 28.20 | 26.80 | +0.83 | 30.4% | 170 | 30.4% | -0.19 | 3.40 | 3.20 | 3.60 | — |
| — | 21.80 | 23.80 | 22.80 | +0.78 | 29.8% | 175 | 29.8% | -0.24 | 4.45 | 4.10 | 4.80 | — |
| — | 18.50 | 20.50 | 19.50 | +0.72 | 29.3% | 180 | 29.3% | -0.29 | 5.95 | 5.70 | 6.20 | — |
| — | 15.00 | 16.80 | 15.90 | +0.66 | 28.8% | 185 | 28.8% | -0.36 | 7.65 | 7.40 | 7.90 | — |
| — | 13.00 | 13.70 | 13.35 | +0.59 | 28.4% | 190 | 28.4% | -0.43 | 9.45 | 9.00 | 9.90 | — |
| — | 10.50 | 11.40 | 10.95 | +0.52 | 28.1% | 195 | 28.1% | -0.50 | 12.35 | 11.80 | 12.90 | — |
| — | 8.30 | 8.80 | 8.55 | +0.45 | 27.9% | 200 | — | — | 15.15 | 14.60 | 15.70 | — |
| — | 4.30 | 5.40 | 4.85 | — | — | 210 | — | — | 22.05 | 21.10 | 23.00 | — |
| — | 2.55 | 3.10 | 2.83 | — | — | 220 | — | — | 30.05 | 28.70 | 31.40 | — |
| — | 1.10 | 2.40 | 1.75 | — | — | 230 | — | — | 38.75 | 37.40 | 40.10 | — |
| — | 0.70 | 1.10 | 0.90 | +0.09 | 28.5% | 240 | — | — | 48.00 | 46.50 | 49.50 | — |
| — | 0.25 | 0.95 | 0.60 | +0.06 | 29.2% | 250 | 29.2% | -0.99 | 57.65 | 56.00 | 59.30 | — |
| — | 0.20 | 0.55 | 0.38 | — | — | 260 | 30.1% | -1.00 | 67.30 | 65.20 | 69.40 | — |
| — | — | 0.40 | — | — | — | 270 | 31.1% | -1.00 | 77.50 | 75.70 | 79.30 | — |
| — | — | 0.35 | — | — | — | 280 | — | — | 87.65 | 86.00 | 89.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.