Spot 201.46
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.80 | 37.70 | 36.25 | +1.00 | 37.9% | 165 | 37.9% | +0.00 | — | — | 2.15 | — |
| — | 32.30 | 35.20 | 33.75 | +1.00 | 36.9% | 167.5 | 36.9% | +0.00 | — | — | 2.15 | — |
| — | 29.60 | 32.70 | 31.15 | +1.00 | 36.1% | 170 | 36.1% | +0.00 | — | — | 2.15 | — |
| — | 27.20 | 30.20 | 28.70 | +1.00 | 35.3% | 172.5 | 35.3% | -0.00 | — | — | 0.10 | — |
| — | 24.80 | 27.70 | 26.25 | +1.00 | 34.7% | 175 | 34.7% | -0.00 | — | — | 2.15 | — |
| — | 22.20 | 24.90 | 23.55 | +1.00 | 34.1% | 177.5 | 34.1% | -0.00 | — | — | 2.15 | — |
| — | 19.70 | 22.70 | 21.20 | +1.00 | 33.7% | 180 | 33.7% | -0.00 | — | — | 2.15 | — |
| — | 17.70 | 19.90 | 18.80 | +0.99 | 33.4% | 182.5 | 33.4% | -0.01 | — | — | 2.15 | — |
| — | 14.60 | 17.70 | 16.15 | +0.95 | 33.3% | 185 | 33.3% | -0.05 | — | — | 0.75 | — |
| — | 12.90 | 15.30 | 14.10 | +0.88 | 33.7% | 187.5 | 33.7% | -0.13 | — | — | 0.55 | — |
| — | 10.30 | 12.40 | 11.35 | +0.74 | 34.9% | 190 | 34.9% | -0.26 | — | — | 0.20 | — |
| — | 7.80 | 10.30 | 9.05 | +0.53 | 35.3% | 192.5 | 35.3% | -0.47 | — | — | 1.00 | — |
| — | 5.30 | 8.00 | 6.65 | +0.30 | 35.1% | 195 | 35.1% | -0.70 | — | — | 0.20 | — |
| — | 3.20 | 5.10 | 4.15 | +0.14 | 34.2% | 197.5 | 34.2% | -0.87 | 0.47 | 0.05 | 0.90 | — |
| — | 1.50 | 3.80 | 2.65 | +0.05 | 33.6% | 200 | 33.6% | -0.96 | 1.48 | 0.50 | 2.45 | — |
| — | 0.50 | 2.00 | 1.25 | +0.01 | 33.5% | 202.5 | 33.5% | -0.99 | 2.27 | 0.95 | 3.60 | — |
| — | 0.15 | 0.55 | 0.35 | +0.00 | 33.8% | 205 | 33.8% | -1.00 | 4.20 | 3.40 | 5.00 | — |
| — | — | 1.10 | — | +0.00 | 34.3% | 207.5 | 34.3% | -1.00 | 6.15 | 4.80 | 7.50 | — |
| — | — | 1.65 | — | +0.00 | 34.8% | 210 | 34.8% | -1.00 | 8.70 | 7.40 | 10.00 | — |
| — | — | 2.15 | — | +0.00 | 35.4% | 212.5 | 35.4% | -1.00 | 11.15 | 9.80 | 12.50 | — |
| — | — | 0.10 | — | +0.00 | 36.1% | 215 | 36.1% | -1.00 | 13.65 | 12.30 | 15.00 | — |
| — | — | 0.05 | — | +0.00 | 37.6% | 220 | 37.6% | -1.00 | 18.60 | 17.30 | 19.90 | — |
| — | — | 2.15 | — | +0.00 | 39.4% | 225 | 39.4% | -1.00 | 23.90 | 22.30 | 25.50 | — |
| — | — | 2.15 | — | +0.00 | 41.2% | 230 | 41.2% | -1.00 | 28.90 | 27.30 | 30.50 | — |
| — | — | 2.15 | — | +0.00 | 43.2% | 235 | 43.2% | -1.00 | 34.15 | 32.30 | 36.00 | — |
| — | — | 2.15 | — | +0.00 | 45.2% | 240 | 45.2% | -1.00 | 38.60 | 37.30 | 39.90 | — |
| — | — | 2.15 | — | +0.00 | 47.3% | 245 | 47.3% | -1.00 | 43.90 | 42.30 | 45.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.