Spot 201.46
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.70 | 37.90 | 36.30 | +1.00 | 39.8% | 165 | 39.8% | -0.00 | — | — | 0.35 | — |
| — | 32.30 | 35.30 | 33.80 | +0.99 | 41.1% | 167.5 | 41.1% | -0.01 | — | — | 0.80 | — |
| — | 30.30 | 33.00 | 31.65 | +0.99 | 42.3% | 170 | 42.3% | -0.01 | — | — | 0.05 | — |
| — | 27.80 | 30.40 | 29.10 | +0.98 | 43.0% | 172.5 | 43.0% | -0.02 | — | — | 0.15 | — |
| — | 24.80 | 27.80 | 26.30 | +0.97 | 42.9% | 175 | 42.9% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 22.90 | 25.40 | 24.15 | +0.95 | 41.9% | 177.5 | 41.9% | -0.05 | — | — | 0.55 | — |
| — | 19.90 | 22.90 | 21.40 | +0.92 | 40.1% | 180 | 40.1% | -0.08 | 0.40 | 0.05 | 0.75 | — |
| — | 17.30 | 20.50 | 18.90 | +0.88 | 37.8% | 182.5 | 37.8% | -0.12 | — | — | 0.95 | — |
| — | 14.90 | 18.10 | 16.50 | +0.83 | 35.4% | 185 | 35.4% | -0.17 | 0.23 | 0.15 | 0.30 | — |
| — | 13.00 | 15.20 | 14.10 | +0.75 | 33.2% | 187.5 | 33.2% | -0.25 | 0.25 | 0.10 | 0.40 | — |
| — | 10.80 | 13.20 | 12.00 | +0.65 | 31.3% | 190 | 31.3% | -0.35 | 1.40 | 0.20 | 2.60 | — |
| — | 8.70 | 10.60 | 9.65 | +0.53 | 29.9% | 192.5 | 29.9% | -0.47 | — | — | 0.80 | — |
| — | 6.60 | 8.60 | 7.60 | +0.41 | 28.9% | 195 | 28.9% | -0.59 | 1.00 | 0.70 | 1.30 | — |
| — | 4.80 | 6.10 | 5.45 | +0.30 | 28.2% | 197.5 | 28.2% | -0.71 | 2.58 | 1.25 | 3.90 | — |
| — | 3.40 | 4.00 | 3.70 | +0.20 | 27.9% | 200 | 27.9% | -0.80 | 2.75 | 2.40 | 3.10 | — |
| — | 2.40 | 3.30 | 2.85 | +0.13 | 27.8% | 202.5 | 27.8% | -0.88 | 3.85 | 3.30 | 4.40 | — |
| — | 1.55 | 1.90 | 1.73 | +0.08 | 28.0% | 205 | 28.0% | -0.93 | 5.45 | 4.40 | 6.50 | — |
| — | 0.75 | 1.40 | 1.07 | +0.05 | 28.2% | 207.5 | 28.2% | -0.96 | 7.35 | 6.50 | 8.20 | — |
| — | 0.45 | 0.95 | 0.70 | +0.03 | 28.6% | 210 | 28.6% | -0.99 | 9.35 | 7.80 | 10.90 | — |
| — | 0.30 | 0.65 | 0.47 | +0.02 | 29.1% | 212.5 | 29.1% | -1.00 | 11.40 | 10.10 | 12.70 | — |
| — | — | 0.30 | — | +0.01 | 29.5% | 215 | 29.5% | -1.00 | 13.65 | 12.30 | 15.00 | — |
| — | — | 0.20 | — | +0.00 | 30.5% | 220 | 30.5% | -1.00 | 18.90 | 17.40 | 20.40 | — |
| — | — | 2.15 | — | +0.00 | 31.4% | 225 | 31.4% | -1.00 | 24.20 | 22.30 | 26.10 | — |
| — | — | 1.55 | — | +0.00 | 32.5% | 230 | 32.5% | -1.00 | 29.00 | 27.30 | 30.70 | — |
| — | — | 1.00 | — | +0.00 | 33.6% | 235 | 33.6% | -1.00 | 34.00 | 32.30 | 35.70 | — |
| — | — | 0.65 | — | +0.00 | 34.7% | 240 | 34.7% | -1.00 | 39.10 | 37.30 | 40.90 | — |
| — | — | 1.00 | — | +0.00 | 36.0% | 245 | 36.0% | -1.00 | 43.80 | 42.30 | 45.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.