Spot 201.46
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.00 | 55.80 | 54.40 | +0.90 | 34.8% | 150 | 34.8% | -0.10 | 1.80 | 1.45 | 2.15 | — |
| — | 48.80 | 51.40 | 50.10 | +0.88 | 34.2% | 155 | 34.2% | -0.13 | 2.15 | 1.50 | 2.80 | — |
| — | 44.50 | 46.80 | 45.65 | +0.85 | 33.6% | 160 | — | — | 2.73 | 2.35 | 3.10 | — |
| — | 40.30 | 42.70 | 41.50 | +0.82 | 33.1% | 165 | 33.1% | -0.19 | 3.60 | 3.40 | 3.80 | — |
| — | 36.00 | 38.60 | 37.30 | +0.78 | 32.6% | 170 | 32.6% | -0.23 | 4.35 | 4.00 | 4.70 | — |
| — | 32.10 | 34.50 | 33.30 | +0.74 | 32.0% | 175 | 32.0% | -0.27 | 5.30 | 4.80 | 5.80 | — |
| — | 28.40 | 31.10 | 29.75 | +0.69 | 31.5% | 180 | 31.5% | -0.32 | 6.75 | 6.40 | 7.10 | — |
| — | 24.90 | 27.40 | 26.15 | +0.64 | 31.1% | 185 | 31.1% | -0.37 | 8.10 | 7.50 | 8.70 | — |
| — | 22.00 | 24.20 | 23.10 | +0.59 | 30.6% | 190 | 30.6% | -0.42 | 10.05 | 9.60 | 10.50 | — |
| — | 18.60 | 21.30 | 19.95 | +0.54 | 30.2% | 195 | 30.2% | -0.48 | 11.75 | 11.00 | 12.50 | — |
| — | 15.80 | 18.40 | 17.10 | +0.49 | 29.9% | 200 | 29.9% | -0.53 | 14.00 | 13.10 | 14.90 | — |
| — | 11.20 | 12.80 | 12.00 | +0.38 | 29.3% | 210 | 29.3% | -0.64 | 19.20 | 18.20 | 20.20 | — |
| — | 8.30 | 9.50 | 8.90 | +0.29 | 28.8% | 220 | 28.8% | -0.74 | 25.80 | 24.50 | 27.10 | — |
| — | 4.90 | 6.90 | 5.90 | +0.21 | 28.5% | 230 | 28.5% | -0.82 | 33.10 | 31.90 | 34.30 | — |
| — | 3.00 | 5.70 | 4.35 | +0.15 | 28.4% | 240 | 28.4% | -0.88 | 41.25 | 40.00 | 42.50 | — |
| — | 2.40 | 3.40 | 2.90 | +0.11 | 28.3% | 250 | 28.3% | -0.94 | 49.95 | 48.70 | 51.20 | — |
| — | 1.05 | 2.40 | 1.73 | +0.08 | 28.5% | 260 | 28.5% | -0.99 | 59.45 | 57.90 | 61.00 | — |
| — | 1.00 | 1.65 | 1.32 | +0.05 | 28.7% | 270 | 28.7% | -1.00 | 69.05 | 67.40 | 70.70 | — |
| — | 0.25 | 1.60 | 0.93 | +0.04 | 29.2% | 280 | 29.2% | -1.00 | 79.20 | 77.30 | 81.10 | — |
| — | 0.25 | 1.05 | 0.65 | +0.03 | 29.8% | 290 | 29.8% | -1.00 | 88.90 | 87.30 | 90.50 | — |
| — | 0.10 | 0.85 | 0.47 | +0.02 | 30.5% | 300 | 30.5% | -1.00 | 99.00 | 97.40 | 100.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.