Spot 205.61
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.60 | 39.00 | 37.80 | +1.00 | 36.4% | 167.5 | 36.4% | +0.00 | — | — | 2.15 | — |
| — | 34.10 | 36.50 | 35.30 | +1.00 | 35.5% | 170 | 35.5% | +0.00 | — | — | 0.45 | — |
| — | 31.60 | 34.10 | 32.85 | +1.00 | 34.7% | 172.5 | 34.7% | +0.00 | — | — | 2.15 | — |
| — | 29.10 | 31.30 | 30.20 | +1.00 | 34.0% | 175 | 34.0% | +0.00 | — | — | 0.25 | — |
| — | 26.20 | 29.20 | 27.70 | +1.00 | 33.3% | 177.5 | 33.3% | +0.00 | — | — | 2.15 | — |
| — | 23.60 | 26.50 | 25.05 | +1.00 | 32.7% | 180 | 32.7% | +0.00 | — | — | 0.10 | — |
| — | 21.60 | 24.20 | 22.90 | +1.00 | 32.2% | 182.5 | 32.2% | +0.00 | — | — | 0.10 | — |
| — | 18.70 | 21.80 | 20.25 | +1.00 | 31.8% | 185 | 31.8% | -0.00 | — | — | 0.15 | — |
| — | 16.60 | 19.20 | 17.90 | +1.00 | 31.5% | 187.5 | 31.5% | -0.00 | — | — | 0.45 | — |
| — | 13.90 | 16.60 | 15.25 | +1.00 | 31.3% | 190 | 31.3% | -0.00 | — | — | 2.20 | — |
| — | 12.70 | 14.30 | 13.50 | +1.00 | 31.2% | 192.5 | 31.2% | -0.00 | — | — | 0.35 | — |
| — | 10.60 | 11.30 | 10.95 | +0.99 | 31.3% | 195 | 31.3% | -0.01 | — | — | 0.35 | — |
| — | 6.70 | 9.40 | 8.05 | +0.96 | 31.2% | 197.5 | 31.2% | -0.04 | — | — | 0.40 | — |
| — | 5.20 | 7.10 | 6.15 | +0.89 | 31.2% | 200 | 31.2% | -0.11 | 0.30 | 0.15 | 0.45 | — |
| — | 3.10 | 4.50 | 3.80 | +0.76 | 31.0% | 202.5 | 31.0% | -0.25 | 0.78 | 0.55 | 1.00 | — |
| — | 1.70 | 2.95 | 2.33 | +0.56 | 30.9% | 205 | 30.9% | -0.44 | 2.02 | 1.40 | 2.65 | — |
| — | 0.70 | 1.60 | 1.15 | +0.35 | 30.9% | 207.5 | 30.9% | -0.65 | 3.25 | 2.80 | 3.70 | — |
| — | 0.40 | 1.00 | 0.70 | +0.19 | 31.0% | 210 | 31.0% | -0.82 | 5.20 | 4.00 | 6.40 | — |
| — | 0.15 | 0.70 | 0.42 | +0.08 | 31.2% | 212.5 | 31.2% | -0.92 | 7.55 | 6.70 | 8.40 | — |
| — | — | 0.75 | — | +0.03 | 31.5% | 215 | 31.5% | -0.98 | 9.80 | 8.60 | 11.00 | — |
| — | — | 2.15 | — | +0.01 | 31.8% | 217.5 | 31.8% | -1.00 | 12.20 | 10.90 | 13.50 | — |
| — | — | 0.05 | — | +0.00 | 32.2% | 220 | 32.2% | -1.00 | 14.85 | 13.70 | 16.00 | — |
| — | — | 2.15 | — | +0.00 | 32.6% | 222.5 | 32.6% | -1.00 | 17.40 | 15.90 | 18.90 | — |
| — | — | 2.15 | — | +0.00 | 33.1% | 225 | 33.1% | -1.00 | 19.90 | 18.40 | 21.40 | — |
| — | — | 2.15 | — | +0.00 | 34.1% | 230 | 34.1% | -1.00 | 24.90 | 23.40 | 26.40 | — |
| — | — | 2.15 | — | +0.00 | 35.3% | 235 | 35.3% | -1.00 | 29.90 | 28.40 | 31.40 | — |
| — | — | 2.15 | — | +0.00 | 36.7% | 240 | 36.7% | -1.00 | 34.95 | 33.50 | 36.40 | — |
| — | — | 2.15 | — | +0.00 | 38.1% | 245 | 38.1% | -1.00 | 39.90 | 38.40 | 41.40 | — |
| — | — | 2.15 | — | +0.00 | 39.6% | 250 | 39.6% | -1.00 | 44.85 | 43.30 | 46.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.