Spot 205.61
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.50 | 37.80 | 36.15 | +0.98 | 34.9% | 170 | 34.9% | -0.02 | — | — | 2.75 | — |
| — | 29.60 | 32.80 | 31.20 | +0.96 | 33.8% | 175 | 33.8% | -0.04 | — | — | 0.65 | — |
| — | 25.00 | 28.20 | 26.60 | +0.93 | 32.8% | 180 | 32.8% | -0.07 | 0.57 | 0.30 | 0.85 | — |
| — | 20.30 | 23.60 | 21.95 | +0.89 | 32.0% | 185 | 32.0% | -0.11 | — | — | 1.80 | — |
| — | 16.00 | 19.30 | 17.65 | +0.83 | 31.4% | 190 | 31.4% | -0.17 | 2.27 | 0.95 | 3.60 | — |
| — | 12.20 | 15.50 | 13.85 | +0.75 | 30.9% | 195 | 30.9% | -0.25 | 3.42 | 2.55 | 4.30 | — |
| — | 9.80 | 11.40 | 10.60 | +0.65 | 30.7% | 200 | 30.7% | -0.35 | 4.33 | 2.95 | 5.70 | — |
| — | 5.60 | 9.20 | 7.40 | +0.55 | 30.6% | 205 | 30.6% | -0.46 | 6.75 | 5.40 | 8.10 | — |
| — | 5.10 | 6.90 | 6.00 | +0.44 | 30.7% | 210 | 30.7% | -0.57 | 9.25 | 7.50 | 11.00 | — |
| 2 | 2.30 | 4.90 | 3.60 | — | — | 215 | — | — | 13.00 | 11.90 | 14.10 | 0 |
| — | 2.15 | 3.80 | 2.98 | +0.25 | 31.5% | 220 | 31.5% | -0.76 | 16.25 | 14.60 | 17.90 | — |
| — | 0.20 | 3.50 | 1.85 | +0.18 | 32.1% | 225 | 32.1% | -0.83 | 20.80 | 19.00 | 22.60 | — |
| — | — | 3.10 | — | — | — | 230 | 32.8% | -0.88 | 25.40 | 23.60 | 27.20 | — |
| — | — | 1.20 | — | +0.09 | 33.5% | 235 | 33.5% | -0.92 | 29.80 | 28.40 | 31.20 | — |
| — | — | 2.70 | — | +0.07 | 34.3% | 240 | — | — | 35.00 | 33.30 | 36.70 | — |
| — | — | 2.60 | — | +0.05 | 35.1% | 245 | 35.1% | -0.98 | 39.85 | 38.20 | 41.50 | — |
| — | — | 2.50 | — | +0.03 | 35.9% | 250 | — | — | 44.80 | 43.20 | 46.40 | — |
| — | — | 2.45 | — | +0.02 | 36.6% | 255 | 36.6% | -1.00 | 49.80 | 48.10 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.