Spot 205.61
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.60 | 52.60 | 51.60 | +0.97 | 34.1% | 155 | — | — | 0.70 | 0.60 | 0.80 | — |
| — | 45.50 | 48.50 | 47.00 | +0.96 | 33.2% | 160 | 33.2% | -0.05 | 0.78 | 0.50 | 1.05 | — |
| — | 40.70 | 43.30 | 42.00 | +0.94 | 32.3% | 165 | 32.3% | -0.07 | 1.23 | 1.00 | 1.45 | — |
| — | 36.30 | 39.20 | 37.75 | +0.92 | 31.4% | 170 | — | — | 1.65 | 1.15 | 2.15 | — |
| — | 31.80 | 34.80 | 33.30 | — | — | 175 | 30.7% | -0.13 | 2.30 | 2.00 | 2.60 | — |
| — | 27.90 | 30.00 | 28.95 | +0.85 | 29.9% | 180 | 29.9% | -0.17 | 2.77 | 2.55 | 3.00 | — |
| — | 24.00 | 26.50 | 25.25 | +0.81 | 29.3% | 185 | 29.3% | -0.21 | 3.27 | 2.55 | 4.00 | — |
| — | 20.20 | 21.90 | 21.05 | +0.75 | 28.7% | 190 | 28.7% | -0.26 | 5.05 | 4.80 | 5.30 | — |
| — | 16.40 | 18.40 | 17.40 | +0.69 | 28.2% | 195 | 28.2% | -0.32 | 6.35 | 5.70 | 7.00 | — |
| — | 14.00 | 15.90 | 14.95 | +0.63 | 27.7% | 200 | 27.7% | -0.39 | 8.35 | 7.90 | 8.80 | — |
| — | 8.80 | 9.90 | 9.35 | +0.48 | 27.0% | 210 | 27.0% | -0.53 | 13.35 | 12.90 | 13.80 | — |
| — | 5.70 | 6.40 | 6.05 | +0.35 | 26.6% | 220 | 26.6% | -0.67 | 19.90 | 19.00 | 20.80 | — |
| — | 3.10 | 3.60 | 3.35 | +0.23 | 26.4% | 230 | 26.4% | -0.78 | 27.70 | 26.40 | 29.00 | — |
| — | 1.80 | 2.10 | 1.95 | +0.14 | 26.5% | 240 | 26.5% | -0.87 | 36.00 | 34.80 | 37.20 | — |
| — | 0.85 | 1.15 | 1.00 | +0.09 | 26.9% | 250 | 26.9% | -0.92 | 45.40 | 44.00 | 46.80 | — |
| — | 0.35 | 0.65 | 0.50 | +0.06 | 27.7% | 260 | 27.7% | -0.97 | 54.90 | 53.70 | 56.10 | — |
| — | 0.10 | 0.60 | 0.35 | +0.04 | 28.8% | 270 | 28.8% | -1.00 | 64.80 | 63.20 | 66.40 | — |
| — | 0.20 | 0.40 | 0.30 | +0.03 | 30.2% | 280 | 30.2% | -1.00 | 74.70 | 73.00 | 76.40 | — |
| — | 0.05 | 0.45 | 0.25 | +0.02 | 32.0% | 290 | 32.0% | -1.00 | 84.65 | 83.00 | 86.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.