Spot 205.61
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.50 | 54.70 | 53.10 | +0.93 | 33.2% | 155 | 33.2% | -0.07 | 1.73 | 1.50 | 1.95 | — |
| — | 47.00 | 50.20 | 48.60 | +0.91 | 32.5% | 160 | 32.5% | -0.09 | 2.17 | 1.85 | 2.50 | — |
| — | 42.70 | 45.70 | 44.20 | +0.89 | 31.9% | 165 | 31.9% | -0.11 | 2.58 | 2.35 | 2.80 | — |
| — | 38.40 | 41.70 | 40.05 | +0.86 | 31.3% | 170 | 31.3% | -0.14 | 3.30 | 3.00 | 3.60 | — |
| — | 34.30 | 37.70 | 36.00 | +0.83 | 30.8% | 175 | 30.8% | -0.17 | 4.25 | 4.10 | 4.40 | — |
| — | 30.40 | 33.60 | 32.00 | +0.80 | 30.3% | 180 | 30.3% | -0.21 | 4.90 | 3.90 | 5.90 | — |
| — | 27.20 | 29.10 | 28.15 | +0.76 | 29.8% | 185 | 29.8% | -0.25 | 6.45 | 5.90 | 7.00 | — |
| — | 23.90 | 26.30 | 25.10 | +0.71 | 29.3% | 190 | 29.3% | -0.29 | 7.75 | 6.70 | 8.80 | — |
| — | 20.70 | 22.80 | 21.75 | +0.67 | 28.9% | 195 | 28.9% | -0.34 | 10.10 | 9.30 | 10.90 | — |
| — | 18.20 | 19.40 | 18.80 | +0.62 | 28.4% | 200 | 28.4% | -0.39 | 11.75 | 11.40 | 12.10 | — |
| — | 12.80 | 13.80 | 13.30 | +0.51 | 27.7% | 210 | 27.7% | -0.50 | 16.85 | 16.00 | 17.70 | — |
| — | 8.90 | 9.70 | 9.30 | +0.41 | 27.1% | 220 | 27.1% | -0.61 | 22.60 | 21.20 | 24.00 | — |
| — | 5.40 | 7.70 | 6.55 | +0.31 | 26.7% | 230 | 26.7% | -0.72 | 29.75 | 28.40 | 31.10 | — |
| — | 3.80 | 5.20 | 4.50 | +0.23 | 26.5% | 240 | 26.5% | -0.80 | 37.50 | 35.70 | 39.30 | — |
| — | 2.00 | 3.20 | 2.60 | +0.16 | 26.5% | 250 | 26.5% | -0.87 | 46.40 | 45.00 | 47.80 | — |
| — | 1.25 | 3.10 | 2.17 | +0.12 | 26.7% | 260 | 26.7% | -0.92 | 55.65 | 54.20 | 57.10 | 0 |
| — | 0.80 | 1.45 | 1.12 | +0.08 | 27.2% | 270 | 27.2% | -0.96 | 64.95 | 63.30 | 66.60 | — |
| — | 0.45 | 1.05 | 0.75 | +0.06 | 27.9% | 280 | 27.9% | -1.00 | 74.95 | 73.50 | 76.40 | — |
| — | 0.35 | 0.80 | 0.57 | +0.05 | 28.9% | 290 | 28.9% | -1.00 | 84.40 | 82.40 | 86.40 | — |
| — | 0.25 | 0.70 | 0.47 | +0.04 | 30.3% | 300 | 30.3% | -1.00 | 94.90 | 93.40 | 96.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.