Spot 199.96
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.40 | 37.60 | 36.00 | +0.99 | 35.8% | 165 | 35.8% | -0.01 | — | — | 2.05 | — |
| — | 29.70 | 32.70 | 31.20 | +0.98 | 34.4% | 170 | 34.4% | -0.02 | — | — | 2.10 | — |
| — | 24.50 | 28.00 | 26.25 | +0.96 | 33.2% | 175 | 33.2% | -0.04 | 1.55 | 0.30 | 2.80 | — |
| — | 20.40 | 23.40 | 21.90 | +0.93 | 32.2% | 180 | 32.2% | -0.07 | 1.07 | 0.65 | 1.50 | — |
| — | 16.20 | 19.20 | 17.70 | +0.89 | 31.5% | 185 | 31.5% | -0.11 | 2.33 | 1.45 | 3.20 | — |
| — | 12.20 | 15.30 | 13.75 | +0.83 | 31.0% | 190 | 31.0% | -0.17 | 2.77 | 2.45 | 3.10 | — |
| — | 8.80 | 11.20 | 10.00 | +0.75 | 30.8% | 195 | 30.8% | -0.25 | 5.10 | 4.00 | 6.20 | — |
| — | 6.70 | 7.60 | 7.15 | +0.65 | 30.8% | 200 | 30.8% | -0.35 | 7.10 | 6.10 | 8.10 | — |
| — | 4.10 | 5.30 | 4.70 | +0.55 | 30.9% | 205 | 30.9% | -0.46 | 9.45 | 8.90 | 10.00 | — |
| — | 2.20 | 4.00 | 3.10 | +0.44 | 31.3% | 210 | 31.3% | -0.57 | 12.60 | 11.70 | 13.50 | — |
| — | 1.65 | 2.85 | 2.25 | +0.34 | 31.8% | 215 | 31.8% | -0.67 | 16.95 | 15.60 | 18.30 | — |
| — | 0.55 | 3.20 | 1.88 | +0.25 | 32.3% | 220 | 32.3% | -0.76 | 20.85 | 19.40 | 22.30 | — |
| — | 0.45 | 1.65 | 1.05 | +0.18 | 33.0% | 225 | 33.0% | -0.83 | 25.55 | 24.00 | 27.10 | — |
| — | 0.10 | 3.00 | 1.55 | +0.13 | 33.8% | 230 | 33.8% | -0.88 | 30.30 | 28.40 | 32.20 | — |
| — | — | 2.70 | — | +0.09 | 34.5% | 235 | 34.5% | -0.92 | 35.20 | 33.30 | 37.10 | — |
| — | — | 2.80 | — | +0.07 | 35.3% | 240 | 35.3% | -0.95 | 40.20 | 38.30 | 42.10 | — |
| — | — | 2.60 | — | +0.05 | 36.0% | 245 | 36.0% | -0.98 | 45.25 | 43.20 | 47.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.