Spot 204.72
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.70 | 37.80 | 35.75 | +0.98 | 34.0% | 170 | 34.0% | -0.02 | — | — | 2.60 | — |
| — | 29.00 | 33.00 | 31.00 | +0.96 | 32.9% | 175 | 32.9% | -0.04 | — | — | 2.95 | — |
| — | 24.10 | 28.30 | 26.20 | +0.94 | 32.0% | 180 | 32.0% | -0.06 | — | — | 3.00 | — |
| — | 19.70 | 23.90 | 21.80 | +0.89 | 31.4% | 185 | 31.4% | -0.11 | — | — | 3.50 | — |
| — | 15.50 | 19.60 | 17.55 | +0.83 | 31.0% | 190 | 31.0% | -0.17 | 2.35 | 0.90 | 3.80 | — |
| — | 11.50 | 15.70 | 13.60 | — | — | 195 | 30.8% | -0.26 | 3.75 | 2.20 | 5.30 | — |
| — | 8.10 | 12.40 | 10.25 | — | — | 200 | — | — | 5.20 | 4.20 | 6.20 | — |
| — | 6.00 | 8.10 | 7.05 | — | — | 205 | — | — | 7.75 | 6.30 | 9.20 | — |
| — | 3.20 | 7.10 | 5.15 | +0.42 | 31.2% | 210 | 31.2% | -0.59 | 9.95 | 8.10 | 11.80 | — |
| — | 2.75 | 5.40 | 4.08 | +0.32 | 31.7% | 215 | 31.7% | -0.69 | 13.15 | 11.10 | 15.20 | — |
| — | 1.60 | 2.65 | 2.12 | +0.23 | 32.2% | 220 | 32.2% | -0.78 | 17.05 | 15.20 | 18.90 | — |
| — | 0.15 | 2.90 | 1.52 | +0.17 | 32.9% | 225 | 32.9% | -0.84 | 21.35 | 19.40 | 23.30 | — |
| — | — | 3.20 | — | +0.12 | 33.6% | 230 | 33.6% | -0.90 | 25.90 | 24.00 | 27.80 | — |
| — | — | 2.85 | — | +0.08 | 34.3% | 235 | 34.3% | -0.93 | 30.75 | 28.80 | 32.70 | — |
| — | — | 2.65 | — | +0.06 | 35.0% | 240 | 35.0% | -0.96 | 35.50 | 33.60 | 37.40 | — |
| — | — | 2.55 | — | +0.04 | 35.6% | 245 | 35.6% | -0.98 | 40.25 | 38.20 | 42.30 | — |
| — | — | 2.45 | — | +0.03 | 36.3% | 250 | 36.3% | -1.00 | 45.20 | 43.10 | 47.30 | — |
| — | — | 2.40 | — | +0.02 | 36.8% | 255 | 36.8% | -1.00 | 50.25 | 48.20 | 52.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.