Spot 204.72
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.80 | 54.60 | 52.70 | +0.93 | 33.4% | 155 | 33.4% | -0.08 | 1.85 | 1.10 | 2.60 | — |
| — | 46.30 | 50.20 | 48.25 | +0.91 | 32.8% | 160 | 32.8% | -0.09 | 2.40 | 0.40 | 4.40 | — |
| — | 42.10 | 45.90 | 44.00 | +0.88 | 32.2% | 165 | 32.2% | -0.12 | 2.30 | 0.70 | 3.90 | — |
| — | 37.90 | 41.70 | 39.80 | +0.86 | 31.7% | 170 | 31.7% | -0.15 | 3.23 | 2.15 | 4.30 | — |
| — | 33.80 | 37.60 | 35.70 | +0.82 | 31.2% | 175 | 31.2% | -0.18 | 4.60 | 3.10 | 6.10 | — |
| — | 29.90 | 33.80 | 31.85 | +0.79 | 30.8% | 180 | 30.8% | -0.22 | 5.60 | 4.10 | 7.10 | — |
| — | 26.80 | 29.70 | 28.25 | +0.75 | 30.3% | 185 | 30.3% | -0.26 | 6.50 | 4.80 | 8.20 | — |
| — | 24.40 | 26.70 | 25.55 | +0.70 | 29.9% | 190 | 29.9% | -0.30 | 8.30 | 7.10 | 9.50 | — |
| — | 20.40 | 22.80 | 21.60 | +0.66 | 29.6% | 195 | 29.6% | -0.35 | 10.60 | 8.80 | 12.40 | — |
| — | 16.70 | 20.40 | 18.55 | +0.61 | 29.2% | 200 | 29.2% | -0.40 | 12.60 | 11.00 | 14.20 | — |
| — | 11.50 | 14.90 | 13.20 | +0.51 | 28.7% | 210 | 28.7% | -0.51 | 17.10 | 16.10 | 18.10 | — |
| — | 8.40 | 10.90 | 9.65 | +0.40 | 28.2% | 220 | 28.2% | -0.62 | 23.45 | 21.40 | 25.50 | — |
| — | 5.90 | 8.10 | 7.00 | +0.31 | 27.8% | 230 | 27.8% | -0.72 | 30.50 | 28.50 | 32.50 | — |
| — | 3.80 | 5.00 | 4.40 | +0.23 | 27.6% | 240 | 27.6% | -0.80 | 38.15 | 36.10 | 40.20 | — |
| — | 1.65 | 4.90 | 3.27 | +0.17 | 27.5% | 250 | 27.5% | -0.87 | 46.70 | 44.70 | 48.70 | — |
| — | 1.20 | 3.30 | 2.25 | +0.12 | 27.6% | 260 | 27.6% | -0.91 | 55.75 | 53.70 | 57.80 | — |
| — | 0.80 | 3.20 | 2.00 | +0.08 | 27.9% | 270 | 27.9% | -0.96 | 65.40 | 63.40 | 67.40 | — |
| — | 0.50 | 2.85 | 1.68 | +0.06 | 28.4% | 280 | 28.4% | -1.00 | 75.10 | 73.00 | 77.20 | — |
| — | 0.30 | 2.65 | 1.48 | +0.05 | 29.1% | 290 | 29.1% | -1.00 | 85.15 | 83.10 | 87.20 | — |
| — | 0.20 | 1.05 | 0.62 | +0.04 | 30.0% | 300 | 30.0% | -1.00 | 95.05 | 93.00 | 97.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.