Spot 414.71
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.85 | 46.60 | 43.73 | +0.91 | 31.0% | 375 | 31.0% | -0.09 | 1.76 | 1.43 | 2.09 | — |
| — | 37.10 | 41.65 | 39.38 | +0.90 | 30.4% | 380 | 30.4% | -0.11 | 2.48 | 1.86 | 3.10 | — |
| — | 32.90 | 37.30 | 35.10 | +0.87 | 29.8% | 385 | 29.8% | -0.13 | 2.89 | 2.38 | 3.40 | — |
| — | 27.80 | 33.10 | 30.45 | +0.84 | 29.2% | 390 | 29.2% | -0.16 | 3.73 | 3.45 | 4.00 | — |
| — | 24.80 | 29.10 | 26.95 | +0.81 | 28.7% | 395 | 28.7% | -0.20 | 4.88 | 4.40 | 5.35 | — |
| — | 21.15 | 25.25 | 23.20 | +0.77 | 28.3% | 400 | 28.3% | -0.24 | 6.28 | 5.85 | 6.70 | — |
| — | 17.85 | 21.90 | 19.88 | +0.72 | 27.9% | 405 | 27.9% | -0.28 | 7.72 | 7.25 | 8.20 | — |
| — | 14.25 | 18.75 | 16.50 | +0.67 | 27.6% | 410 | 27.6% | -0.34 | 9.68 | 9.05 | 10.30 | — |
| — | 11.40 | 13.35 | 12.38 | +0.61 | 27.3% | 415 | 27.3% | -0.39 | 12.05 | 11.55 | 12.55 | — |
| — | 9.15 | 13.60 | 11.38 | +0.55 | 27.0% | 420 | 27.0% | -0.45 | 14.53 | 13.75 | 15.30 | — |
| — | 8.20 | 9.95 | 9.07 | +0.49 | 26.9% | 425 | 26.9% | -0.52 | 17.32 | 16.30 | 18.35 | — |
| — | 6.00 | 8.05 | 7.03 | +0.43 | 26.7% | 430 | 26.7% | -0.58 | 20.85 | 20.00 | 21.70 | — |
| — | 4.75 | 5.55 | 5.15 | +0.37 | 26.6% | 435 | 26.6% | -0.64 | 24.48 | 23.55 | 25.40 | — |
| — | 3.75 | 4.50 | 4.12 | +0.32 | 26.6% | 440 | 26.6% | -0.69 | 27.32 | 25.20 | 29.45 | — |
| — | 2.56 | 3.65 | 3.10 | +0.27 | 26.6% | 445 | 26.6% | -0.75 | 31.12 | 29.00 | 33.25 | — |
| — | 2.20 | 3.00 | 2.60 | +0.22 | 26.7% | 450 | 26.7% | -0.79 | 35.48 | 33.30 | 37.65 | — |
| — | 1.50 | 2.12 | 1.81 | +0.18 | 26.9% | 455 | 26.9% | -0.84 | 39.98 | 37.15 | 42.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.