Spot 400.81
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.45 | 38.60 | 36.02 | +0.91 | 28.8% | 365 | 28.8% | -0.12 | 1.87 | 1.05 | 2.69 | — |
| — | 29.00 | 34.45 | 31.73 | +0.87 | 28.4% | 370 | 28.4% | -0.16 | 3.02 | 2.40 | 3.65 | — |
| 3 | 26.25 | 30.85 | 28.55 | +0.83 | 28.1% | 375 | 28.1% | -0.20 | 3.98 | 3.10 | 4.85 | — |
| 11 | 23.15 | 26.35 | 24.75 | +0.77 | 27.9% | 380 | 27.9% | -0.25 | 5.15 | 3.75 | 6.55 | — |
| — | 18.15 | 21.90 | 20.02 | +0.71 | 27.6% | 385 | 27.6% | -0.30 | 5.60 | 4.25 | 6.95 | — |
| — | 13.80 | 18.75 | 16.27 | +0.65 | 27.4% | 390 | 27.4% | -0.36 | 7.83 | 5.70 | 9.95 | — |
| — | 10.90 | 15.70 | 13.30 | +0.59 | 27.3% | 395 | 27.3% | -0.43 | 9.40 | 8.20 | 10.60 | — |
| — | 9.00 | 12.80 | 10.90 | +0.52 | 27.1% | 400 | 27.1% | -0.49 | 11.15 | 9.30 | 13.00 | — |
| — | 7.55 | 12.40 | 9.97 | +0.45 | 27.1% | 405 | 27.1% | -0.56 | 13.90 | 11.30 | 16.50 | — |
| — | 5.60 | 8.40 | 7.00 | +0.39 | 27.0% | 410 | 27.0% | -0.62 | 16.65 | 14.15 | 19.15 | — |
| — | 4.95 | 6.70 | 5.83 | +0.33 | 27.0% | 415 | 27.0% | -0.68 | 20.02 | 17.25 | 22.80 | — |
| — | 3.85 | 5.20 | 4.53 | +0.27 | 27.1% | 420 | 27.1% | -0.74 | 23.90 | 22.10 | 25.70 | — |
| — | 3.40 | 3.80 | 3.60 | +0.22 | 27.1% | 425 | 27.1% | -0.79 | 28.12 | 25.85 | 30.40 | — |
| — | 2.01 | 2.95 | 2.48 | +0.18 | 27.3% | 430 | 27.3% | -0.83 | 31.73 | 29.40 | 34.05 | — |
| — | 0.97 | 2.60 | 1.78 | +0.15 | 27.4% | 435 | 27.4% | -0.87 | 35.80 | 33.15 | 38.45 | — |
| — | 0.69 | 2.06 | 1.38 | +0.12 | 27.6% | 440 | 27.6% | -0.90 | 41.08 | 39.35 | 42.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.