Spot 374.94
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.00 | 71.35 | 68.67 | +0.95 | 44.1% | 310 | 44.1% | -0.05 | 1.04 | 0.98 | 1.10 | — |
| — | 57.10 | 62.00 | 59.55 | +0.92 | 42.7% | 320 | 42.7% | -0.08 | 1.73 | 1.63 | 1.82 | — |
| — | 47.55 | 53.00 | 50.27 | +0.88 | 41.6% | 330 | 41.6% | -0.12 | 2.80 | 2.55 | 3.05 | — |
| — | 39.35 | 44.20 | 41.77 | +0.83 | 40.7% | 340 | 40.7% | -0.17 | 4.25 | 4.00 | 4.50 | — |
| — | 31.15 | 35.20 | 33.17 | +0.76 | 40.0% | 350 | 40.0% | -0.24 | 6.55 | 6.15 | 6.95 | — |
| — | 24.25 | 26.55 | 25.40 | +0.68 | 39.5% | 360 | 39.5% | -0.33 | 9.57 | 9.20 | 9.95 | — |
| — | 18.95 | 20.55 | 19.75 | +0.58 | 39.2% | 370 | 39.2% | -0.42 | 13.62 | 13.30 | 13.95 | — |
| — | 14.95 | 15.75 | 15.35 | +0.49 | 38.9% | 380 | 38.9% | -0.52 | 18.68 | 17.95 | 19.40 | — |
| — | 10.80 | 11.25 | 11.03 | +0.39 | 38.8% | 390 | 38.8% | -0.61 | 24.38 | 23.85 | 24.90 | — |
| — | 7.60 | 8.05 | 7.83 | +0.31 | 38.7% | 400 | 38.7% | -0.70 | 31.60 | 29.45 | 33.75 | — |
| — | 5.05 | 5.65 | 5.35 | +0.23 | 38.8% | 410 | 38.8% | -0.78 | 39.40 | 37.25 | 41.55 | — |
| — | 3.20 | 3.75 | 3.48 | +0.17 | 38.8% | 420 | 38.8% | -0.84 | 47.25 | 46.10 | 48.40 | — |
| — | 2.22 | 2.46 | 2.34 | +0.12 | 39.0% | 430 | 39.0% | -0.89 | 56.55 | 54.20 | 58.90 | — |
| — | 1.31 | 1.65 | 1.48 | +0.09 | 39.1% | 440 | 39.1% | -0.93 | 64.03 | 61.30 | 66.75 | — |
| — | 0.83 | 1.35 | 1.09 | +0.06 | 39.3% | 450 | 39.3% | -0.96 | 74.03 | 71.25 | 76.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.