Spot 394.89
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.70 | 38.40 | 36.55 | +0.90 | 29.0% | 360 | 29.0% | -0.13 | 1.95 | 1.65 | 2.25 | — |
| — | 31.25 | 34.30 | 32.77 | — | — | 365 | 28.5% | -0.16 | 2.56 | 2.12 | 2.99 | — |
| — | 26.75 | 29.75 | 28.25 | — | — | 370 | — | — | 3.45 | 2.80 | 4.10 | — |
| — | 22.75 | 24.95 | 23.85 | — | — | 375 | — | — | 4.80 | 4.40 | 5.20 | — |
| — | 18.60 | 21.30 | 19.95 | — | — | 380 | — | — | 5.65 | 4.60 | 6.70 | — |
| — | 16.15 | 18.00 | 17.07 | — | — | 385 | — | — | 8.15 | 7.75 | 8.55 | — |
| — | 13.55 | 14.70 | 14.12 | — | — | 390 | — | — | 10.18 | 9.70 | 10.65 | — |
| — | 10.95 | 11.85 | 11.40 | — | — | 395 | — | — | 12.68 | 12.15 | 13.20 | — |
| — | 8.80 | 9.50 | 9.15 | — | — | 400 | — | — | 14.05 | 12.05 | 16.05 | — |
| — | 5.55 | 7.65 | 6.60 | — | — | 405 | 26.8% | -0.63 | 17.80 | 16.45 | 19.15 | — |
| — | 5.25 | 6.00 | 5.62 | +0.32 | 26.9% | 410 | 26.9% | -0.70 | 21.93 | 21.35 | 22.50 | — |
| — | 4.05 | 4.65 | 4.35 | — | — | 415 | — | — | 24.40 | 21.90 | 26.90 | — |
| — | 3.05 | 3.50 | 3.27 | +0.21 | 27.1% | 420 | 27.1% | -0.80 | 29.80 | 28.70 | 30.90 | — |
| — | 2.23 | 2.74 | 2.48 | +0.17 | 27.3% | 425 | 27.3% | -0.83 | 34.23 | 33.05 | 35.40 | — |
| — | 1.50 | 2.09 | 1.79 | +0.14 | 27.5% | 430 | — | — | 38.65 | 37.30 | 40.00 | — |
| — | 1.04 | 1.67 | 1.35 | — | — | 435 | — | — | 43.12 | 42.00 | 44.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.