Spot 390.09
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.85 | 38.95 | 36.90 | — | — | 355 | 29.5% | -0.12 | 2.46 | 2.03 | 2.90 | — |
| — | 30.70 | 35.20 | 32.95 | — | — | 360 | 29.1% | -0.15 | 3.38 | 2.77 | 4.00 | — |
| — | 26.40 | 30.40 | 28.40 | — | — | 365 | 28.7% | -0.19 | 4.28 | 3.50 | 5.05 | — |
| — | 21.95 | 26.65 | 24.30 | — | — | 370 | — | — | 5.42 | 4.85 | 6.00 | — |
| — | 18.65 | 22.70 | 20.68 | — | — | 375 | — | — | 7.83 | 6.25 | 9.40 | — |
| — | 16.10 | 19.90 | 18.00 | — | — | 380 | — | — | 8.32 | 6.80 | 9.85 | — |
| — | 13.40 | 18.50 | 15.95 | — | — | 385 | 27.9% | -0.40 | 10.65 | 8.85 | 12.45 | — |
| — | 9.50 | 13.80 | 11.65 | +0.56 | 27.8% | 390 | 27.8% | -0.46 | 13.38 | 12.25 | 14.50 | — |
| — | 8.10 | 11.20 | 9.65 | +0.49 | 27.7% | 395 | 27.7% | -0.52 | 16.38 | 14.70 | 18.05 | — |
| — | 7.05 | 9.00 | 8.03 | +0.43 | 27.7% | 400 | 27.7% | -0.58 | 19.70 | 17.55 | 21.85 | — |
| — | 5.40 | 7.40 | 6.40 | +0.37 | 27.7% | 405 | 27.7% | -0.64 | 22.10 | 19.70 | 24.50 | — |
| — | 3.80 | 7.10 | 5.45 | +0.32 | 27.8% | 410 | 27.8% | -0.69 | 26.55 | 24.45 | 28.65 | — |
| — | 2.91 | 4.95 | 3.93 | +0.27 | 27.9% | 415 | 27.9% | -0.74 | 31.40 | 28.65 | 34.15 | — |
| — | 2.28 | 3.45 | 2.87 | +0.22 | 28.1% | 420 | 28.1% | -0.79 | 34.15 | 31.85 | 36.45 | — |
| — | 2.20 | 3.10 | 2.65 | +0.18 | 28.3% | 425 | 28.3% | -0.83 | 38.27 | 35.60 | 40.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.