Spot 401.62
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.75 | 42.80 | 40.77 | +0.89 | 28.6% | 365 | 28.6% | -0.11 | 1.81 | 1.37 | 2.26 | — |
| — | 34.15 | 38.40 | 36.27 | +0.87 | 28.1% | 370 | 28.1% | -0.14 | 1.96 | 1.48 | 2.43 | — |
| — | 30.20 | 34.20 | 32.20 | +0.83 | 27.7% | 375 | 27.7% | -0.17 | 3.62 | 2.69 | 4.55 | — |
| — | 26.30 | 30.20 | 28.25 | +0.79 | 27.3% | 380 | 27.3% | -0.21 | 3.95 | 3.60 | 4.30 | — |
| — | 22.75 | 25.25 | 24.00 | +0.74 | 27.0% | 385 | 27.0% | -0.26 | 5.45 | 4.75 | 6.15 | — |
| — | 18.75 | 21.75 | 20.25 | +0.68 | 26.7% | 390 | 26.7% | -0.32 | 6.65 | 6.05 | 7.25 | — |
| — | 15.55 | 17.90 | 16.73 | +0.62 | 26.5% | 395 | 26.5% | -0.38 | 8.43 | 7.85 | 9.00 | — |
| — | 12.70 | 14.35 | 13.53 | +0.56 | 26.4% | 400 | 26.4% | -0.44 | 10.68 | 9.90 | 11.45 | — |
| — | 11.15 | 12.65 | 11.90 | +0.50 | 26.3% | 405 | 26.3% | -0.51 | 13.03 | 12.00 | 14.05 | — |
| — | 8.95 | 10.25 | 9.60 | +0.43 | 26.2% | 410 | 26.2% | -0.57 | 15.62 | 14.55 | 16.70 | — |
| — | 7.15 | 9.20 | 8.18 | +0.37 | 26.2% | 415 | 26.2% | -0.64 | 18.98 | 17.65 | 20.30 | — |
| — | 5.45 | 6.35 | 5.90 | +0.31 | 26.2% | 420 | 26.2% | -0.70 | 22.73 | 21.85 | 23.60 | — |
| — | 4.05 | 5.05 | 4.55 | +0.26 | 26.2% | 425 | 26.2% | -0.75 | 26.38 | 25.00 | 27.75 | — |
| — | 3.20 | 4.00 | 3.60 | +0.21 | 26.3% | 430 | 26.3% | -0.80 | 30.10 | 28.00 | 32.20 | — |
| — | 2.38 | 3.20 | 2.79 | +0.17 | 26.4% | 435 | 26.4% | -0.84 | 34.23 | 32.30 | 36.15 | — |
| — | 1.83 | 2.32 | 2.08 | +0.14 | 26.5% | 440 | 26.5% | -0.88 | 38.73 | 36.90 | 40.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.