Spot 408.74
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.70 | 44.10 | 42.40 | +0.87 | 30.4% | 370 | 30.4% | -0.13 | 1.93 | 1.61 | 2.24 | — |
| — | 34.85 | 39.70 | 37.27 | +0.84 | 29.9% | 375 | 29.9% | -0.16 | 2.65 | 2.38 | 2.92 | — |
| — | 32.15 | 35.30 | 33.73 | +0.81 | 29.5% | 380 | 29.5% | -0.20 | 3.33 | 3.00 | 3.65 | — |
| — | 26.70 | 31.25 | 28.98 | +0.77 | 29.1% | 385 | 29.1% | -0.24 | 4.42 | 4.10 | 4.75 | — |
| — | 24.95 | 26.75 | 25.85 | +0.72 | 28.8% | 390 | 28.8% | -0.28 | 5.58 | 5.20 | 5.95 | — |
| — | 21.35 | 22.90 | 22.12 | +0.67 | 28.5% | 395 | 28.5% | -0.34 | 7.05 | 6.70 | 7.40 | — |
| — | 18.35 | 19.55 | 18.95 | +0.61 | 28.2% | 400 | 28.2% | -0.39 | 8.82 | 8.45 | 9.20 | — |
| — | 15.40 | 16.50 | 15.95 | +0.55 | 28.0% | 405 | 28.0% | -0.45 | 10.70 | 10.00 | 11.40 | — |
| — | 12.85 | 13.80 | 13.32 | +0.49 | 27.8% | 410 | 27.8% | -0.51 | 13.10 | 12.70 | 13.50 | — |
| — | 10.75 | 11.70 | 11.22 | +0.44 | 27.6% | 415 | 27.6% | -0.57 | 15.93 | 15.35 | 16.50 | — |
| — | 8.45 | 9.50 | 8.97 | +0.39 | 27.5% | 420 | 27.5% | -0.62 | 19.05 | 18.15 | 19.95 | — |
| — | 6.85 | 7.55 | 7.20 | +0.33 | 27.4% | 425 | 27.4% | -0.68 | 22.00 | 21.55 | 22.45 | — |
| — | 5.20 | 6.10 | 5.65 | +0.28 | 27.4% | 430 | 27.4% | -0.73 | 25.62 | 25.05 | 26.20 | — |
| — | 4.40 | 4.85 | 4.62 | +0.24 | 27.4% | 435 | 27.4% | -0.78 | 29.30 | 28.55 | 30.05 | — |
| — | 3.50 | 3.90 | 3.70 | — | — | 440 | — | — | 33.70 | 32.25 | 35.15 | — |
| — | 2.43 | 2.94 | 2.69 | +0.16 | 27.5% | 445 | — | — | 38.42 | 36.80 | 40.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.