Spot 401.51
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.20 | 40.50 | 39.35 | +0.89 | 27.7% | 365 | 27.7% | -0.11 | 1.26 | 1.10 | 1.43 | — |
| — | 33.85 | 35.30 | 34.58 | +0.85 | 27.2% | 370 | 27.2% | -0.15 | 1.76 | 1.56 | 1.97 | — |
| — | 28.20 | 31.75 | 29.98 | +0.82 | 26.6% | 375 | 26.6% | -0.18 | 2.26 | 1.97 | 2.55 | — |
| — | 23.80 | 27.10 | 25.45 | +0.77 | 26.2% | 380 | 26.2% | -0.23 | 3.20 | 3.00 | 3.40 | — |
| — | 21.50 | 23.20 | 22.35 | +0.71 | 25.8% | 385 | 25.8% | -0.29 | 4.30 | 4.00 | 4.60 | — |
| — | 17.90 | 19.40 | 18.65 | +0.65 | 25.5% | 390 | 25.5% | -0.35 | 5.65 | 5.20 | 6.10 | — |
| — | 14.95 | 16.15 | 15.55 | +0.59 | 25.2% | 395 | 25.2% | -0.41 | 7.58 | 7.05 | 8.10 | — |
| — | 12.20 | 13.05 | 12.62 | +0.52 | 25.0% | 400 | 25.0% | -0.48 | 9.68 | 9.20 | 10.15 | — |
| — | 9.70 | 10.65 | 10.18 | +0.46 | 24.9% | 405 | 24.9% | -0.55 | 12.45 | 11.70 | 13.20 | — |
| — | 7.65 | 8.60 | 8.12 | +0.39 | 24.8% | 410 | 24.8% | -0.62 | 15.05 | 14.50 | 15.60 | — |
| — | 5.05 | 6.55 | 5.80 | +0.32 | 24.8% | 415 | 24.8% | -0.69 | 18.38 | 17.80 | 18.95 | — |
| — | 4.25 | 5.40 | 4.83 | +0.27 | 24.8% | 420 | 24.8% | -0.75 | 21.75 | 20.90 | 22.60 | — |
| — | 3.35 | 3.80 | 3.58 | +0.22 | 24.8% | 425 | 24.8% | -0.80 | 25.88 | 24.80 | 26.95 | — |
| — | 2.36 | 2.83 | 2.60 | +0.17 | 24.9% | 430 | 24.9% | -0.84 | 29.35 | 27.85 | 30.85 | — |
| — | 1.71 | 2.15 | 1.93 | +0.14 | 25.0% | 435 | 25.0% | -0.88 | 34.38 | 33.25 | 35.50 | — |
| — | 1.07 | 1.52 | 1.29 | +0.11 | 25.2% | 440 | 25.2% | -0.92 | 39.23 | 37.60 | 40.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.