Spot 396.84
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.95 | 40.05 | 39.00 | +0.90 | 29.6% | 360 | 29.6% | -0.12 | 2.08 | 1.91 | 2.25 | — |
| — | 33.50 | 35.35 | 34.42 | +0.87 | 29.1% | 365 | 29.2% | -0.15 | 2.74 | 2.51 | 2.97 | — |
| — | 28.95 | 31.30 | 30.12 | +0.84 | 28.6% | 370 | 28.6% | -0.19 | 3.62 | 3.25 | 4.00 | — |
| — | 22.75 | 27.05 | 24.90 | +0.79 | 28.3% | 375 | 28.3% | -0.23 | 4.72 | 4.40 | 5.05 | — |
| — | 21.45 | 22.80 | 22.12 | — | — | 380 | 27.9% | -0.28 | 6.30 | 5.75 | 6.85 | — |
| — | 18.10 | 19.90 | 19.00 | +0.69 | 27.7% | 385 | 27.7% | -0.33 | 7.78 | 7.35 | 8.20 | — |
| — | 15.10 | 16.55 | 15.82 | +0.64 | 27.5% | 390 | 27.5% | -0.39 | 9.88 | 9.50 | 10.25 | — |
| — | 12.60 | 13.40 | 13.00 | +0.57 | 27.3% | 395 | 27.3% | -0.45 | 12.00 | 11.50 | 12.50 | — |
| — | 10.25 | 10.95 | 10.60 | +0.51 | 27.2% | 400 | 27.2% | -0.51 | 14.68 | 14.15 | 15.20 | — |
| — | 8.20 | 9.00 | 8.60 | +0.44 | 27.2% | 405 | 27.2% | -0.57 | 17.55 | 16.80 | 18.30 | — |
| — | 5.90 | 7.35 | 6.62 | +0.38 | 27.1% | 410 | 27.1% | -0.63 | 20.68 | 19.95 | 21.40 | — |
| — | 4.75 | 5.60 | 5.17 | +0.32 | 27.2% | 415 | 27.2% | -0.69 | 24.57 | 23.75 | 25.40 | — |
| — | 3.75 | 4.40 | 4.08 | +0.27 | 27.2% | 420 | 27.2% | -0.74 | 28.10 | 27.30 | 28.90 | — |
| — | 2.86 | 3.55 | 3.21 | +0.23 | 27.4% | 425 | 27.4% | -0.78 | 32.52 | 31.70 | 33.35 | — |
| — | 2.19 | 2.63 | 2.41 | +0.19 | 27.5% | 430 | 27.5% | -0.82 | 36.50 | 35.45 | 37.55 | — |
| — | 1.69 | 2.23 | 1.96 | +0.15 | 27.7% | 435 | 27.7% | -0.86 | 41.15 | 40.40 | 41.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.