Spot 375.93
· 140 contratti su 4 scadenze
· fonte ibkr + storico
· catturata 19/09 05:35 UTC
Seduta ricostruita dallo storico: quella sera la catena IBKR non è stata catturata, quindi ci sono solo
gli strike vicini allo spot (ATM) di poche scadenze, con la IV calcolata da noi e senza bid/ask.
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 310 | — | — | — | — | — | — |
| — | — | — | — | — | — | 320 | — | — | — | — | — | — |
| — | — | — | — | — | — | 330 | — | — | — | — | — | — |
| — | — | — | — | — | — | 335 | — | — | — | — | — | — |
| — | — | — | — | — | — | 340 | — | — | — | — | — | — |
| — | — | — | — | — | — | 345 | — | — | — | — | — | — |
| — | — | — | — | — | — | 350 | — | — | — | — | — | — |
| — | — | — | — | — | — | 352.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 355 | — | — | — | — | — | — |
| — | — | — | — | — | — | 357.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 360 | — | — | — | — | — | — |
| — | — | — | — | — | — | 362.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 365 | — | — | — | — | — | — |
| — | — | — | — | — | — | 367.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 370 | — | — | — | — | — | — |
| — | — | — | — | — | — | 372.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 375 | — | — | — | — | — | — |
| — | — | — | — | — | — | 377.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 380 | — | — | — | — | — | — |
| — | — | — | — | — | — | 382.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 385 | — | — | — | — | — | — |
| — | — | — | — | — | — | 387.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 390 | — | — | — | — | — | — |
| — | — | — | — | — | — | 392.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 395 | — | — | — | — | — | — |
| — | — | — | — | — | — | 397.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 400 | — | — | — | — | — | — |
| — | — | — | — | — | — | 402.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 405 | — | — | — | — | — | — |
| — | — | — | — | — | — | 407.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 410 | — | — | — | — | — | — |
| — | — | — | — | — | — | 412.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 415 | — | — | — | — | — | — |
| — | — | — | — | — | — | 417.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 420 | — | — | — | — | — | — |
| — | — | — | — | — | — | 422.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 425 | — | — | — | — | — | — |
| — | — | — | — | — | — | 427.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 430 | — | — | — | — | — | — |
| — | — | — | — | — | — | 432.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 435 | — | — | — | — | — | — |
| — | — | — | — | — | — | 437.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 440 | — | — | — | — | — | — |
| — | — | — | — | — | — | 442.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 445 | — | — | — | — | — | — |
| — | — | — | — | — | — | 447.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 450 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.