Spot 376.73
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.10 | 72.75 | 69.42 | +0.95 | 45.1% | 310 | 45.1% | -0.05 | 1.01 | 0.95 | 1.08 | — |
| — | 56.65 | 63.35 | 60.00 | +0.92 | 43.5% | 320 | 43.5% | -0.08 | 1.57 | 1.49 | 1.66 | — |
| — | 48.90 | 51.60 | 50.25 | +0.88 | 42.3% | 330 | 42.3% | -0.12 | 2.47 | 2.37 | 2.57 | — |
| — | 40.85 | 44.10 | 42.48 | +0.83 | 41.4% | 340 | 41.4% | -0.17 | 3.85 | 3.70 | 4.00 | — |
| — | 33.05 | 37.50 | 35.27 | +0.76 | 40.6% | 350 | 40.6% | -0.24 | 5.95 | 5.80 | 6.10 | — |
| — | 26.55 | 29.70 | 28.12 | +0.68 | 40.1% | 360 | 40.1% | -0.33 | 9.00 | 8.80 | 9.20 | — |
| — | 20.55 | 21.25 | 20.90 | +0.58 | 39.7% | 370 | 39.7% | -0.42 | 12.90 | 12.65 | 13.15 | — |
| — | 15.55 | 16.10 | 15.82 | +0.49 | 39.4% | 380 | 39.4% | -0.52 | 17.65 | 17.45 | 17.85 | — |
| — | 11.25 | 11.80 | 11.53 | +0.39 | 39.3% | 390 | 39.3% | -0.61 | 23.20 | 22.70 | 23.70 | — |
| — | 7.90 | 8.35 | 8.12 | +0.31 | 39.2% | 400 | 39.2% | -0.70 | 30.65 | 29.15 | 32.15 | — |
| — | 5.35 | 5.70 | 5.53 | +0.23 | 39.1% | 410 | 39.1% | -0.78 | 37.38 | 35.40 | 39.35 | — |
| — | 3.50 | 3.85 | 3.67 | +0.17 | 39.1% | 420 | 39.1% | -0.84 | 44.83 | 42.15 | 47.50 | — |
| — | 2.27 | 2.53 | 2.40 | +0.12 | 39.2% | 430 | 39.2% | -0.89 | 54.17 | 50.95 | 57.40 | — |
| — | 1.52 | 1.85 | 1.69 | +0.09 | 39.3% | 440 | 39.3% | -0.93 | 64.08 | 61.50 | 66.65 | — |
| — | 1.00 | 1.15 | 1.07 | +0.06 | 39.5% | 450 | 39.5% | -0.96 | 72.83 | 70.85 | 74.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.