Spot 372.83
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.65 | 114.50 | 112.08 | +0.92 | 37.4% | 270 | 37.4% | -0.08 | 3.67 | 3.35 | 4.00 | — |
| — | 100.45 | 104.75 | 102.60 | +0.91 | 36.7% | 280 | 36.7% | -0.10 | 4.58 | 4.10 | 5.05 | — |
| — | 90.15 | 95.10 | 92.62 | +0.88 | 36.0% | 290 | 36.0% | -0.12 | 6.03 | 5.65 | 6.40 | — |
| — | 83.75 | 87.50 | 85.62 | +0.86 | 35.5% | 300 | 35.5% | -0.15 | 7.47 | 6.90 | 8.05 | — |
| — | 75.75 | 80.35 | 78.05 | +0.83 | 34.9% | 310 | 34.9% | -0.18 | 9.60 | 9.10 | 10.10 | — |
| — | 68.50 | 73.55 | 71.03 | +0.79 | 34.5% | 320 | 34.5% | -0.21 | 11.95 | 11.60 | 12.30 | — |
| — | 61.10 | 63.95 | 62.52 | +0.76 | 34.1% | 330 | 34.1% | -0.25 | 14.68 | 14.40 | 14.95 | — |
| — | 54.40 | 56.50 | 55.45 | +0.72 | 33.7% | 340 | 33.7% | -0.29 | 17.65 | 17.15 | 18.15 | — |
| — | 48.35 | 51.85 | 50.10 | +0.68 | 33.4% | 350 | 33.4% | -0.33 | 21.57 | 21.05 | 22.10 | — |
| — | 42.35 | 43.85 | 43.10 | +0.63 | 33.1% | 360 | 33.1% | -0.38 | 25.43 | 24.95 | 25.90 | — |
| — | 36.95 | 40.25 | 38.60 | +0.58 | 32.8% | 370 | 32.8% | -0.43 | 29.98 | 29.05 | 30.90 | — |
| — | 32.30 | 33.35 | 32.83 | +0.54 | 32.6% | 380 | 32.6% | -0.47 | 33.67 | 31.95 | 35.40 | — |
| — | 28.15 | 29.65 | 28.90 | +0.49 | 32.4% | 390 | 32.4% | -0.52 | 41.33 | 39.85 | 42.80 | — |
| — | 23.35 | 25.80 | 24.57 | +0.45 | 32.2% | 400 | 32.2% | -0.57 | 46.20 | 43.50 | 48.90 | — |
| — | 20.25 | 21.35 | 20.80 | +0.40 | 32.1% | 410 | 32.1% | -0.62 | 52.88 | 52.05 | 53.70 | — |
| — | 17.55 | 18.10 | 17.82 | +0.36 | 31.9% | 420 | 31.9% | -0.66 | 59.25 | 57.25 | 61.25 | — |
| — | 14.90 | 15.40 | 15.15 | +0.32 | 31.8% | 430 | 31.8% | -0.70 | 67.88 | 65.75 | 70.00 | — |
| — | 12.60 | 13.25 | 12.93 | +0.28 | 31.7% | 440 | 31.7% | -0.74 | 74.75 | 73.75 | 75.75 | — |
| — | 10.65 | 11.75 | 11.20 | +0.25 | 31.7% | 450 | 31.7% | -0.78 | 83.20 | 81.50 | 84.90 | — |
| — | 8.85 | 10.15 | 9.50 | +0.22 | 31.6% | 460 | 31.6% | -0.81 | 91.53 | 89.75 | 93.30 | — |
| — | 7.45 | 7.80 | 7.62 | +0.19 | 31.6% | 470 | 31.6% | -0.84 | 100.97 | 98.70 | 103.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.