Spot 371.80
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.05 | 107.00 | 104.03 | +0.97 | 39.9% | 270 | 39.9% | -0.04 | 0.83 | 0.50 | 1.16 | — |
| — | 91.55 | 98.25 | 94.90 | +0.95 | 38.7% | 280 | 38.7% | -0.06 | 1.18 | 0.84 | 1.52 | — |
| — | 82.65 | 88.75 | 85.70 | +0.93 | 37.7% | 290 | 37.7% | -0.08 | 1.73 | 1.30 | 2.15 | — |
| — | 73.65 | 79.25 | 76.45 | +0.91 | 36.8% | 300 | 36.8% | -0.10 | 2.37 | 1.82 | 2.91 | — |
| — | 63.65 | 71.80 | 67.72 | +0.87 | 36.0% | 310 | 36.0% | -0.14 | 3.47 | 2.49 | 4.45 | — |
| — | 55.15 | 63.70 | 59.42 | +0.83 | 35.3% | 320 | 35.3% | -0.18 | 4.70 | 4.05 | 5.35 | — |
| — | 49.80 | 55.00 | 52.40 | +0.78 | 34.7% | 330 | 34.7% | -0.23 | 6.92 | 6.10 | 7.75 | — |
| — | 39.60 | 46.90 | 43.25 | +0.72 | 34.2% | 340 | 34.2% | -0.29 | 9.15 | 8.30 | 10.00 | — |
| — | 33.25 | 38.75 | 36.00 | +0.66 | 33.8% | 350 | 33.8% | -0.36 | 12.85 | 12.50 | 13.20 | — |
| — | 27.40 | 32.20 | 29.80 | +0.59 | 33.5% | 360 | 33.5% | -0.43 | 15.95 | 14.65 | 17.25 | — |
| — | 24.15 | 27.10 | 25.62 | +0.52 | 33.2% | 370 | 33.2% | -0.50 | 20.82 | 19.20 | 22.45 | — |
| — | 17.85 | 21.15 | 19.50 | +0.45 | 33.0% | 380 | 33.0% | -0.56 | 26.35 | 25.50 | 27.20 | — |
| — | 14.05 | 17.60 | 15.82 | +0.38 | 32.9% | 390 | 32.9% | -0.63 | 32.25 | 28.75 | 35.75 | — |
| — | 11.80 | 14.30 | 13.05 | +0.32 | 32.8% | 400 | 32.8% | -0.69 | 37.52 | 35.25 | 39.80 | — |
| — | 8.45 | 11.10 | 9.78 | +0.26 | 32.7% | 410 | 32.7% | -0.75 | 44.73 | 42.40 | 47.05 | — |
| — | 6.85 | 8.35 | 7.60 | +0.21 | 32.7% | 420 | 32.7% | -0.80 | 53.77 | 50.95 | 56.60 | — |
| — | 5.05 | 6.70 | 5.88 | +0.17 | 32.7% | 430 | 32.7% | -0.84 | 61.90 | 58.00 | 65.80 | — |
| — | 3.40 | 4.55 | 3.98 | +0.13 | 32.8% | 440 | 32.8% | -0.88 | 70.53 | 66.65 | 74.40 | — |
| — | 2.78 | 3.40 | 3.09 | +0.11 | 32.8% | 450 | 32.8% | -0.91 | 79.33 | 76.50 | 82.15 | — |
| — | 1.43 | 2.69 | 2.06 | — | — | 460 | — | — | 89.70 | 86.90 | 92.50 | — |
| — | 1.38 | 2.10 | 1.74 | — | — | 470 | — | — | 99.45 | 96.60 | 102.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.