Spot 406.93
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.95 | 106.05 | 103.50 | +0.92 | 35.0% | 310 | 35.0% | -0.09 | 3.95 | 3.80 | 4.10 | — |
| — | 93.95 | 96.30 | 95.12 | +0.90 | 34.4% | 320 | 34.4% | -0.11 | 5.15 | 5.05 | 5.25 | — |
| — | 84.65 | 87.85 | 86.25 | +0.87 | 33.9% | 330 | 33.9% | -0.13 | 6.45 | 6.25 | 6.65 | — |
| — | 76.60 | 80.15 | 78.38 | +0.84 | 33.4% | 340 | 33.4% | -0.16 | 7.90 | 7.35 | 8.45 | — |
| — | 68.75 | 71.80 | 70.28 | +0.81 | 32.9% | 350 | 32.9% | -0.20 | 10.32 | 9.95 | 10.70 | — |
| — | 61.20 | 65.30 | 63.25 | +0.77 | 32.5% | 360 | 32.5% | -0.23 | 12.53 | 12.05 | 13.00 | — |
| — | 55.70 | 56.95 | 56.33 | +0.73 | 32.1% | 370 | 32.1% | -0.27 | 16.00 | 15.00 | 17.00 | — |
| — | 49.25 | 50.70 | 49.98 | +0.69 | 31.7% | 380 | 31.7% | -0.32 | 18.85 | 18.55 | 19.15 | — |
| — | 42.65 | 44.15 | 43.40 | +0.64 | 31.4% | 390 | 31.4% | -0.37 | 22.57 | 22.20 | 22.95 | — |
| — | 37.15 | 38.40 | 37.77 | +0.60 | 31.1% | 400 | 31.1% | -0.41 | 26.90 | 26.40 | 27.40 | — |
| — | 32.10 | 33.15 | 32.62 | +0.55 | 30.8% | 410 | 30.8% | -0.47 | 31.90 | 31.30 | 32.50 | — |
| — | 27.55 | 28.50 | 28.02 | +0.50 | 30.5% | 420 | 30.5% | -0.52 | 36.23 | 34.80 | 37.65 | — |
| — | 23.50 | 24.40 | 23.95 | +0.45 | 30.3% | 430 | 30.3% | -0.57 | 42.30 | 41.10 | 43.50 | — |
| — | 19.45 | 20.75 | 20.10 | +0.40 | 30.1% | 440 | 30.1% | -0.62 | 49.20 | 48.40 | 50.00 | — |
| — | 16.45 | 17.25 | 16.85 | +0.36 | 29.9% | 450 | 29.9% | -0.67 | 55.80 | 55.25 | 56.35 | — |
| — | 13.75 | 14.40 | 14.07 | +0.31 | 29.8% | 460 | 29.8% | -0.71 | 63.23 | 62.55 | 63.90 | — |
| — | 11.45 | 12.05 | 11.75 | +0.27 | 29.6% | 470 | 29.6% | -0.76 | 70.80 | 69.95 | 71.65 | — |
| — | 9.35 | 10.10 | 9.72 | +0.24 | 29.5% | 480 | 29.5% | -0.80 | 79.00 | 78.10 | 79.90 | — |
| — | 7.50 | 8.35 | 7.92 | +0.20 | 29.4% | 490 | 29.4% | -0.83 | 87.50 | 86.35 | 88.65 | — |
| — | 6.30 | 6.70 | 6.50 | +0.17 | 29.4% | 500 | 29.4% | -0.86 | 96.42 | 94.65 | 98.20 | — |
| — | 4.50 | 5.50 | 5.00 | +0.15 | 29.3% | 510 | 29.3% | -0.89 | 104.30 | 102.75 | 105.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.