Spot 476.99
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 77.50 | 85.30 | 81.40 | +0.80 | 94.4% | 425 | 94.4% | -0.20 | 27.15 | 24.20 | 30.10 | — |
| — | 75.00 | 82.00 | 78.50 | +0.79 | 94.1% | 430 | 94.1% | -0.21 | 29.00 | 26.00 | 32.00 | — |
| — | 72.45 | 79.00 | 75.72 | +0.78 | 93.8% | 435 | 93.8% | -0.22 | 31.18 | 27.90 | 34.45 | — |
| — | 69.30 | 74.80 | 72.05 | +0.77 | 93.6% | 440 | 93.6% | -0.24 | 32.88 | 29.85 | 35.90 | — |
| — | 66.15 | 71.90 | 69.03 | +0.75 | 93.4% | 445 | 93.4% | -0.25 | 35.05 | 31.90 | 38.20 | — |
| — | 63.55 | 70.30 | 66.92 | +0.74 | 93.1% | 450 | 93.1% | -0.26 | 37.40 | 34.05 | 40.75 | — |
| — | 60.50 | 66.45 | 63.48 | +0.73 | 92.9% | 455 | 92.9% | -0.27 | 39.25 | 36.25 | 42.25 | — |
| — | 57.55 | 63.80 | 60.67 | +0.72 | 92.7% | 460 | 92.7% | -0.29 | 41.67 | 38.55 | 44.80 | — |
| — | 55.40 | 62.25 | 58.83 | +0.70 | 92.6% | 465 | 92.6% | -0.30 | 44.23 | 40.95 | 47.50 | — |
| — | 53.25 | 59.75 | 56.50 | +0.69 | 92.4% | 470 | 92.4% | -0.31 | 45.95 | 43.40 | 48.50 | — |
| — | 50.85 | 57.35 | 54.10 | +0.67 | 92.3% | 475 | 92.3% | -0.33 | 49.27 | 45.95 | 52.60 | — |
| — | 48.45 | 55.00 | 51.73 | +0.66 | 92.1% | 480 | 92.1% | -0.34 | 51.80 | 48.60 | 55.00 | — |
| — | 46.15 | 52.75 | 49.45 | +0.65 | 92.0% | 485 | 92.0% | -0.35 | 54.55 | 51.30 | 57.80 | — |
| — | 43.95 | 50.55 | 47.25 | +0.63 | 91.9% | 490 | 91.9% | -0.37 | 57.33 | 54.10 | 60.55 | — |
| — | 41.80 | 48.45 | 45.12 | +0.62 | 91.8% | 495 | 91.8% | -0.38 | 60.52 | 58.45 | 62.60 | — |
| — | 39.75 | 46.40 | 43.08 | +0.61 | 91.6% | 500 | 91.6% | -0.40 | 63.10 | 59.90 | 66.30 | — |
| — | 37.80 | 44.45 | 41.12 | +0.59 | 91.6% | 505 | 91.6% | -0.41 | 66.17 | 62.90 | 69.45 | — |
| — | 35.85 | 42.50 | 39.17 | +0.58 | 91.5% | 510 | 91.5% | -0.42 | 69.28 | 66.00 | 72.55 | — |
| — | 34.05 | 40.65 | 37.35 | +0.56 | 91.4% | 515 | 91.4% | -0.44 | 72.33 | 69.15 | 75.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.