Spot 484.39
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.10 | 64.55 | 61.33 | +0.80 | 55.7% | 435 | 55.7% | -0.21 | 11.68 | 9.65 | 13.70 | — |
| — | 54.50 | 60.95 | 57.73 | +0.78 | 55.6% | 440 | 55.6% | -0.22 | 13.15 | 10.95 | 15.35 | — |
| — | 51.40 | 58.00 | 54.70 | +0.76 | 55.5% | 445 | 55.5% | -0.24 | 14.50 | 12.00 | 17.00 | — |
| — | 47.30 | 54.25 | 50.77 | +0.74 | 55.4% | 450 | 55.4% | -0.26 | 15.38 | 13.75 | 17.00 | — |
| — | 44.90 | 49.85 | 47.38 | +0.72 | 55.4% | 455 | 55.4% | -0.28 | 18.00 | 15.40 | 20.60 | — |
| — | 41.95 | 46.30 | 44.12 | +0.70 | 55.3% | 460 | 55.3% | -0.31 | 20.27 | 17.90 | 22.65 | — |
| — | 39.15 | 43.90 | 41.52 | +0.67 | 55.3% | 465 | 55.3% | -0.33 | 22.27 | 19.80 | 24.75 | — |
| — | 36.50 | 42.50 | 39.50 | +0.65 | 55.3% | 470 | 55.3% | -0.35 | 24.55 | 22.10 | 27.00 | — |
| — | 33.80 | 38.90 | 36.35 | +0.63 | 55.3% | 475 | 55.3% | -0.38 | 26.75 | 24.10 | 29.40 | — |
| — | 31.35 | 35.95 | 33.65 | +0.60 | 55.3% | 480 | 55.3% | -0.40 | 29.73 | 27.50 | 31.95 | — |
| — | 29.00 | 33.90 | 31.45 | +0.58 | 55.3% | 485 | 55.3% | -0.42 | 31.93 | 29.25 | 34.60 | — |
| — | 26.75 | 30.90 | 28.82 | +0.56 | 55.4% | 490 | 55.4% | -0.45 | 34.90 | 32.90 | 36.90 | — |
| — | 24.60 | 29.65 | 27.12 | +0.53 | 55.4% | 495 | 55.4% | -0.47 | 37.65 | 35.00 | 40.30 | — |
| — | 23.10 | 27.35 | 25.23 | +0.51 | 55.5% | 500 | 55.5% | -0.50 | 40.88 | 38.40 | 43.35 | — |
| — | 20.90 | 25.80 | 23.35 | +0.48 | 55.6% | 505 | 55.6% | -0.52 | 43.83 | 41.10 | 46.55 | — |
| — | 19.00 | 23.20 | 21.10 | +0.46 | 55.6% | 510 | 55.6% | -0.54 | 46.45 | 43.10 | 49.80 | — |
| — | 17.35 | 22.35 | 19.85 | +0.44 | 55.7% | 515 | 55.7% | -0.57 | 50.52 | 47.85 | 53.20 | — |
| — | 15.80 | 20.80 | 18.30 | +0.42 | 55.8% | 520 | 55.8% | -0.59 | 53.98 | 51.30 | 56.65 | — |
| — | 14.40 | 19.30 | 16.85 | +0.39 | 55.9% | 525 | 55.9% | -0.61 | 57.60 | 54.85 | 60.35 | — |
| — | 13.15 | 17.95 | 15.55 | +0.37 | 56.0% | 530 | 56.0% | -0.63 | 61.33 | 58.50 | 64.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.