Spot 508.54
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.30 | 80.55 | 76.42 | +0.68 | 90.3% | 460 | 90.3% | -0.32 | 26.05 | 22.95 | 29.15 | — |
| — | 70.45 | 75.60 | 73.03 | +0.67 | 90.1% | 465 | 90.1% | -0.33 | 27.88 | 24.65 | 31.10 | — |
| — | 67.25 | 73.60 | 70.42 | +0.65 | 89.9% | 470 | 89.9% | -0.35 | 29.68 | 26.55 | 32.80 | — |
| — | 63.15 | 69.60 | 66.38 | +0.64 | 89.8% | 475 | 89.8% | -0.36 | 31.70 | 28.25 | 35.15 | — |
| — | 61.60 | 68.20 | 64.90 | +0.62 | 89.6% | 480 | 89.6% | -0.38 | 33.95 | 30.60 | 37.30 | — |
| — | 58.80 | 65.40 | 62.10 | +0.61 | 89.5% | 485 | 89.5% | -0.39 | 35.95 | 32.75 | 39.15 | — |
| — | 56.15 | 62.65 | 59.40 | +0.59 | 89.3% | 490 | 89.3% | -0.41 | 38.10 | 35.00 | 41.20 | — |
| — | 53.60 | 60.00 | 56.80 | +0.58 | 89.2% | 495 | 89.2% | -0.43 | 41.15 | 38.80 | 43.50 | — |
| — | 51.10 | 57.45 | 54.27 | +0.56 | 89.0% | 500 | 89.0% | -0.44 | 44.25 | 42.35 | 46.15 | — |
| — | 48.50 | 55.00 | 51.75 | +0.55 | 88.9% | 505 | 88.9% | -0.45 | 45.98 | 42.85 | 49.10 | — |
| — | 46.20 | 52.60 | 49.40 | +0.53 | 88.8% | 510 | 88.8% | -0.47 | 48.45 | 45.45 | 51.45 | — |
| — | 44.25 | 50.35 | 47.30 | +0.52 | 88.7% | 515 | 88.7% | -0.49 | 50.98 | 47.75 | 54.20 | — |
| — | 42.35 | 48.15 | 45.25 | +0.50 | 88.6% | 520 | 88.6% | -0.50 | 53.98 | 51.00 | 56.95 | — |
| — | 39.90 | 46.05 | 42.98 | +0.49 | 88.5% | 525 | 88.5% | -0.51 | 56.88 | 53.40 | 60.35 | — |
| — | 38.10 | 44.00 | 41.05 | +0.47 | 88.4% | 530 | 88.4% | -0.53 | 59.55 | 56.00 | 63.10 | — |
| — | 36.00 | 42.05 | 39.02 | +0.46 | 88.3% | 535 | 88.3% | -0.55 | 63.60 | 60.60 | 66.60 | — |
| — | 34.10 | 40.15 | 37.12 | +0.44 | 88.3% | 540 | 88.3% | -0.56 | 65.53 | 62.15 | 68.90 | — |
| — | 32.50 | 38.35 | 35.42 | +0.43 | 88.2% | 545 | 88.2% | -0.57 | 69.65 | 66.45 | 72.85 | — |
| — | 30.75 | 36.60 | 33.67 | +0.41 | 88.1% | 550 | 88.1% | -0.59 | 72.25 | 69.00 | 75.50 | — |
| — | 29.20 | 34.95 | 32.08 | +0.40 | 88.1% | 555 | 88.1% | -0.60 | 75.50 | 72.05 | 78.95 | — |
| — | 27.55 | 33.35 | 30.45 | +0.38 | 88.1% | 560 | 88.1% | -0.62 | 79.50 | 76.00 | 83.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.