Spot 480.06
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.75 | 61.50 | 57.62 | — | — | 435 | 54.5% | -0.22 | 11.55 | 9.65 | 13.45 | — |
| — | 50.15 | 58.00 | 54.08 | +0.75 | 54.4% | 440 | 54.4% | -0.25 | 13.43 | 11.30 | 15.55 | — |
| — | 47.55 | 54.85 | 51.20 | +0.73 | 54.2% | 445 | 54.2% | -0.27 | 14.32 | 11.65 | 17.00 | — |
| — | 44.60 | 49.90 | 47.25 | +0.71 | 54.1% | 450 | 54.1% | -0.29 | 15.70 | 13.40 | 18.00 | — |
| — | 41.15 | 46.00 | 43.58 | +0.69 | 54.0% | 455 | 54.0% | -0.31 | 18.40 | 16.05 | 20.75 | — |
| — | 38.10 | 44.40 | 41.25 | +0.66 | 53.9% | 460 | 53.9% | -0.34 | 20.10 | 17.90 | 22.30 | — |
| — | 35.60 | 40.10 | 37.85 | +0.64 | 53.9% | 465 | 53.9% | -0.36 | 22.50 | 19.90 | 25.10 | — |
| — | 32.90 | 38.75 | 35.83 | +0.61 | 53.9% | 470 | 53.9% | -0.39 | 24.77 | 22.15 | 27.40 | — |
| — | 30.15 | 35.90 | 33.02 | +0.59 | 53.9% | 475 | 53.9% | -0.41 | 26.75 | 23.45 | 30.05 | — |
| — | 28.00 | 33.35 | 30.68 | +0.56 | 53.9% | 480 | 53.9% | -0.44 | 29.82 | 27.70 | 31.95 | — |
| — | 25.35 | 30.25 | 27.80 | +0.54 | 53.9% | 485 | 53.9% | -0.46 | 32.58 | 30.20 | 34.95 | — |
| — | 23.30 | 28.75 | 26.02 | +0.51 | 54.0% | 490 | 54.0% | -0.49 | 35.02 | 32.30 | 37.75 | — |
| — | 21.40 | 26.95 | 24.18 | +0.49 | 54.1% | 495 | 54.1% | -0.51 | 38.42 | 35.95 | 40.90 | — |
| — | 19.70 | 24.50 | 22.10 | +0.46 | 54.2% | 500 | 54.2% | -0.54 | 41.27 | 38.70 | 43.85 | — |
| — | 17.95 | 23.70 | 20.82 | +0.44 | 54.3% | 505 | 54.3% | -0.56 | 44.33 | 41.30 | 47.35 | — |
| — | 17.15 | 21.15 | 19.15 | +0.42 | 54.4% | 510 | 54.4% | -0.59 | 48.00 | 45.10 | 50.90 | — |
| — | 15.25 | 19.50 | 17.38 | +0.39 | 54.6% | 515 | 54.6% | -0.61 | 51.33 | 48.65 | 54.00 | — |
| — | 13.85 | 18.10 | 15.97 | +0.37 | 54.7% | 520 | 54.7% | -0.63 | 54.95 | 51.70 | 58.20 | — |
| — | 13.45 | 16.45 | 14.95 | +0.35 | 54.9% | 525 | 54.9% | -0.65 | 58.65 | 55.30 | 62.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.