Spot 464.39
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.75 | 66.00 | 63.88 | +0.81 | 53.3% | 410 | 53.3% | -0.19 | 7.28 | 6.00 | 8.55 | — |
| — | 57.75 | 64.35 | 61.05 | +0.79 | 53.2% | 415 | 53.2% | -0.21 | 8.38 | 7.10 | 9.65 | — |
| — | 54.25 | 61.25 | 57.75 | +0.77 | 53.1% | 420 | 53.1% | -0.23 | 9.70 | 8.40 | 11.00 | — |
| — | 50.50 | 55.15 | 52.83 | +0.75 | 53.0% | 425 | 53.0% | -0.25 | 11.78 | 9.95 | 13.60 | — |
| — | 48.75 | 53.70 | 51.23 | +0.72 | 52.9% | 430 | 52.9% | -0.28 | 13.70 | 11.95 | 15.45 | — |
| — | 44.90 | 48.75 | 46.83 | +0.70 | 52.8% | 435 | 52.8% | -0.30 | 15.82 | 14.35 | 17.30 | — |
| — | 41.70 | 46.45 | 44.08 | +0.67 | 52.8% | 440 | 52.8% | -0.33 | 16.73 | 14.75 | 18.70 | — |
| — | 38.70 | 43.10 | 40.90 | +0.65 | 52.8% | 445 | 52.8% | -0.36 | 20.10 | 18.40 | 21.80 | — |
| — | 35.90 | 40.50 | 38.20 | +0.62 | 52.7% | 450 | 52.7% | -0.38 | 20.80 | 18.60 | 23.00 | — |
| — | 33.05 | 37.80 | 35.42 | +0.59 | 52.7% | 455 | 52.7% | -0.41 | 24.43 | 22.75 | 26.10 | — |
| — | 31.05 | 34.95 | 33.00 | +0.56 | 52.8% | 460 | 52.8% | -0.44 | 26.05 | 24.00 | 28.10 | — |
| — | 28.05 | 32.00 | 30.02 | +0.54 | 52.8% | 465 | 52.8% | -0.47 | 28.93 | 27.35 | 30.50 | — |
| — | 25.90 | 30.50 | 28.20 | +0.51 | 52.8% | 470 | 52.8% | -0.49 | 31.23 | 28.45 | 34.00 | — |
| — | 23.50 | 27.30 | 25.40 | +0.48 | 52.9% | 475 | 52.9% | -0.52 | 34.10 | 31.90 | 36.30 | — |
| — | 22.35 | 25.90 | 24.12 | +0.46 | 52.9% | 480 | 52.9% | -0.55 | 37.12 | 34.90 | 39.35 | — |
| — | 19.75 | 23.45 | 21.60 | +0.43 | 53.0% | 485 | 53.0% | -0.57 | 40.92 | 39.35 | 42.50 | — |
| — | 17.85 | 22.70 | 20.27 | +0.41 | 53.1% | 490 | 53.1% | -0.60 | 43.92 | 42.05 | 45.80 | — |
| — | 16.20 | 20.10 | 18.15 | +0.38 | 53.1% | 495 | 53.1% | -0.62 | 46.58 | 44.70 | 48.45 | — |
| — | 14.75 | 19.45 | 17.10 | +0.36 | 53.2% | 500 | 53.2% | -0.65 | 49.67 | 47.35 | 52.00 | — |
| — | 13.35 | 17.40 | 15.38 | +0.34 | 53.3% | 505 | 53.3% | -0.67 | 53.33 | 51.10 | 55.55 | — |
| — | 12.10 | 16.70 | 14.40 | +0.31 | 53.4% | 510 | 53.4% | -0.69 | 58.40 | 56.85 | 59.95 | — |
| — | 10.90 | 14.70 | 12.80 | +0.29 | 53.6% | 515 | 53.6% | -0.71 | 60.95 | 58.15 | 63.75 | — |
| — | 10.15 | 14.30 | 12.22 | — | — | 520 | — | — | 65.83 | 64.00 | 67.65 | — |
| — | 8.85 | 12.55 | 10.70 | — | — | 525 | 53.8% | -0.75 | 68.62 | 65.65 | 71.60 | — |
| — | 8.40 | 12.05 | 10.22 | — | — | 530 | 54.0% | -0.77 | 73.40 | 69.95 | 76.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.