Spot 458.59
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.05 | 56.90 | 53.48 | +0.78 | 48.6% | 415 | 48.6% | -0.22 | 7.67 | 6.35 | 9.00 | — |
| — | 46.45 | 53.25 | 49.85 | +0.76 | 48.4% | 420 | 48.4% | -0.24 | 10.00 | 9.50 | 10.50 | — |
| — | 43.15 | 49.15 | 46.15 | +0.74 | 48.2% | 425 | 48.2% | -0.27 | 11.38 | 10.65 | 12.10 | — |
| — | 39.90 | 46.60 | 43.25 | +0.71 | 48.0% | 430 | 48.0% | -0.29 | 13.57 | 10.90 | 16.25 | — |
| — | 36.65 | 42.75 | 39.70 | +0.69 | 47.9% | 435 | 47.9% | -0.32 | 15.00 | 12.15 | 17.85 | — |
| — | 34.65 | 39.00 | 36.83 | +0.66 | 47.9% | 440 | 47.9% | -0.34 | 16.93 | 15.20 | 18.65 | — |
| — | 30.60 | 36.75 | 33.67 | +0.63 | 47.8% | 445 | 47.8% | -0.37 | 19.32 | 16.20 | 22.45 | — |
| — | 27.80 | 34.50 | 31.15 | +0.61 | 47.8% | 450 | 47.8% | -0.40 | 21.50 | 18.60 | 24.40 | — |
| — | 25.80 | 31.55 | 28.68 | +0.58 | 47.8% | 455 | 47.8% | -0.43 | 24.32 | 21.85 | 26.80 | — |
| — | 22.95 | 29.75 | 26.35 | +0.55 | 47.9% | 460 | 47.9% | -0.45 | 25.88 | 23.45 | 28.30 | — |
| — | 20.85 | 27.60 | 24.23 | +0.52 | 47.9% | 465 | 47.9% | -0.48 | 29.95 | 27.00 | 32.90 | — |
| — | 19.60 | 24.35 | 21.98 | +0.50 | 48.0% | 470 | 48.0% | -0.51 | 32.55 | 29.80 | 35.30 | — |
| — | 17.25 | 23.60 | 20.43 | +0.47 | 48.2% | 475 | 48.2% | -0.53 | 35.33 | 32.50 | 38.15 | — |
| — | 15.20 | 21.65 | 18.43 | +0.44 | 48.3% | 480 | 48.3% | -0.56 | 38.77 | 35.50 | 42.05 | — |
| — | 13.60 | 20.05 | 16.82 | +0.42 | 48.5% | 485 | 48.5% | -0.58 | 42.10 | 39.05 | 45.15 | — |
| — | 12.15 | 18.40 | 15.28 | +0.39 | 48.7% | 490 | 48.7% | -0.61 | 45.55 | 42.55 | 48.55 | — |
| — | 10.75 | 15.40 | 13.07 | +0.37 | 48.9% | 495 | 48.9% | -0.63 | 49.23 | 46.15 | 52.30 | — |
| — | 9.75 | 13.35 | 11.55 | +0.35 | 49.1% | 500 | 49.1% | -0.66 | 53.17 | 50.15 | 56.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.