Spot 482.15
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.70 | 60.35 | 57.02 | +0.79 | 51.2% | 435 | 51.2% | -0.21 | 9.38 | 8.15 | 10.60 | — |
| — | 49.95 | 57.75 | 53.85 | +0.77 | 50.9% | 440 | 50.9% | -0.23 | 10.93 | 9.25 | 12.60 | — |
| — | 46.60 | 52.85 | 49.73 | +0.74 | 50.7% | 445 | 50.7% | -0.26 | 12.28 | 10.60 | 13.95 | — |
| — | 42.50 | 50.40 | 46.45 | +0.72 | 50.6% | 450 | 50.6% | -0.28 | 14.12 | 13.00 | 15.25 | — |
| — | 40.45 | 44.75 | 42.60 | +0.69 | 50.4% | 455 | 50.4% | -0.31 | 15.72 | 13.80 | 17.65 | — |
| — | 37.45 | 44.30 | 40.88 | +0.66 | 50.3% | 460 | 50.3% | -0.34 | 17.57 | 15.50 | 19.65 | — |
| — | 34.60 | 39.70 | 37.15 | +0.64 | 50.2% | 465 | 50.2% | -0.36 | 19.60 | 17.45 | 21.75 | — |
| — | 31.90 | 35.95 | 33.92 | +0.61 | 50.1% | 470 | 50.1% | -0.39 | 21.75 | 19.60 | 23.90 | — |
| — | 29.30 | 33.75 | 31.52 | +0.58 | 50.1% | 475 | 50.1% | -0.42 | 23.60 | 21.70 | 25.50 | — |
| — | 27.00 | 30.50 | 28.75 | +0.55 | 50.1% | 480 | 50.1% | -0.45 | 26.40 | 24.80 | 28.00 | — |
| — | 24.55 | 28.30 | 26.43 | +0.52 | 50.1% | 485 | 50.1% | -0.48 | 29.12 | 26.60 | 31.65 | — |
| — | 22.35 | 26.05 | 24.20 | +0.49 | 50.2% | 490 | 50.2% | -0.51 | 31.68 | 28.85 | 34.50 | — |
| — | 20.30 | 24.95 | 22.62 | +0.46 | 50.3% | 495 | 50.3% | -0.54 | 34.90 | 32.35 | 37.45 | — |
| — | 18.40 | 22.20 | 20.30 | +0.44 | 50.4% | 500 | 50.4% | -0.57 | 38.20 | 35.85 | 40.55 | — |
| — | 16.65 | 20.35 | 18.50 | +0.41 | 50.5% | 505 | 50.5% | -0.59 | 40.92 | 38.00 | 43.85 | — |
| — | 15.05 | 18.80 | 16.93 | +0.38 | 50.7% | 510 | 50.7% | -0.62 | 44.40 | 41.45 | 47.35 | — |
| — | 13.55 | 17.75 | 15.65 | +0.36 | 50.8% | 515 | 50.8% | -0.65 | 48.58 | 45.90 | 51.25 | — |
| — | 12.15 | 16.40 | 14.28 | +0.33 | 51.0% | 520 | 51.0% | -0.67 | 51.83 | 48.95 | 54.70 | — |
| — | 10.90 | 14.20 | 12.55 | +0.31 | 51.3% | 525 | 51.3% | -0.70 | 55.25 | 52.00 | 58.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.