Spot 533.72
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 131.50 | 139.65 | 135.57 | +0.71 | 76.5% | 480 | 76.5% | -0.30 | 73.47 | 70.65 | 76.30 | — |
| — | 126.00 | 135.75 | 130.88 | +0.69 | 76.4% | 490 | 76.4% | -0.31 | 78.12 | 75.80 | 80.45 | — |
| — | 122.70 | 130.00 | 126.35 | +0.68 | 76.3% | 500 | 76.3% | -0.32 | 83.30 | 80.45 | 86.15 | — |
| — | 117.80 | 125.60 | 121.70 | +0.67 | 76.3% | 510 | 76.3% | -0.34 | 89.47 | 86.35 | 92.60 | — |
| — | 113.00 | 121.25 | 117.12 | +0.65 | 76.2% | 520 | 76.2% | -0.35 | 93.83 | 90.35 | 97.30 | — |
| — | 109.50 | 116.80 | 113.15 | +0.64 | 76.2% | 530 | 76.2% | -0.37 | 100.80 | 97.55 | 104.05 | — |
| — | 105.65 | 113.00 | 109.33 | +0.63 | 76.1% | 540 | 76.1% | -0.38 | 106.15 | 102.35 | 109.95 | — |
| — | 100.95 | 107.25 | 104.10 | +0.61 | 76.1% | 550 | 76.1% | -0.39 | 111.67 | 108.00 | 115.35 | — |
| — | 97.65 | 104.00 | 100.83 | +0.60 | 76.0% | 560 | 76.0% | -0.41 | 117.97 | 115.20 | 120.75 | — |
| — | 90.65 | 97.05 | 93.85 | +0.57 | 76.0% | 580 | 76.0% | -0.43 | 130.78 | 128.05 | 133.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.