Spot 538.79
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.80 | 74.60 | 71.70 | +0.67 | 74.7% | 490 | 74.7% | -0.33 | 22.60 | 19.65 | 25.55 | — |
| — | 65.85 | 71.50 | 68.67 | +0.66 | 74.4% | 495 | 74.4% | -0.34 | 24.77 | 22.20 | 27.35 | — |
| — | 62.75 | 68.45 | 65.60 | +0.64 | 74.2% | 500 | 74.2% | -0.36 | 26.32 | 23.30 | 29.35 | — |
| — | 59.80 | 65.20 | 62.50 | +0.62 | 74.0% | 505 | 74.0% | -0.38 | 28.73 | 26.25 | 31.20 | — |
| — | 56.85 | 62.60 | 59.73 | +0.61 | 73.8% | 510 | 73.8% | -0.39 | 30.75 | 28.35 | 33.15 | — |
| — | 54.10 | 59.60 | 56.85 | +0.59 | 73.6% | 515 | 73.6% | -0.41 | 33.45 | 30.85 | 36.05 | — |
| — | 50.90 | 56.75 | 53.83 | +0.58 | 73.5% | 520 | 73.5% | -0.43 | 35.27 | 32.20 | 38.35 | — |
| — | 48.35 | 54.05 | 51.20 | +0.56 | 73.4% | 525 | 73.4% | -0.44 | 37.20 | 35.00 | 39.40 | — |
| — | 46.25 | 50.85 | 48.55 | +0.54 | 73.3% | 530 | 73.3% | -0.46 | 39.83 | 37.85 | 41.80 | — |
| — | 43.80 | 49.00 | 46.40 | +0.53 | 73.2% | 535 | 73.2% | -0.48 | 42.48 | 39.85 | 45.10 | — |
| — | 41.40 | 46.40 | 43.90 | +0.51 | 73.2% | 540 | 73.2% | -0.49 | 44.83 | 42.15 | 47.50 | — |
| — | 38.80 | 44.90 | 41.85 | +0.49 | 73.1% | 545 | 73.1% | -0.51 | 47.35 | 45.70 | 49.00 | — |
| — | 37.30 | 42.45 | 39.88 | +0.48 | 73.1% | 550 | 73.1% | -0.52 | 50.58 | 48.10 | 53.05 | — |
| — | 35.00 | 39.45 | 37.23 | +0.46 | 73.2% | 555 | 73.2% | -0.54 | 53.45 | 50.85 | 56.05 | — |
| — | 33.60 | 38.10 | 35.85 | +0.45 | 73.2% | 560 | 73.2% | -0.56 | 56.35 | 53.65 | 59.05 | — |
| — | 31.45 | 36.15 | 33.80 | +0.43 | 73.3% | 565 | 73.3% | -0.57 | 59.77 | 57.00 | 62.55 | — |
| — | 28.95 | 33.25 | 31.10 | +0.42 | 73.4% | 570 | 73.4% | -0.59 | 62.52 | 60.45 | 64.60 | — |
| — | 27.70 | 32.05 | 29.88 | +0.40 | 73.5% | 575 | 73.5% | -0.60 | 66.10 | 63.75 | 68.45 | — |
| — | 26.25 | 31.25 | 28.75 | +0.39 | 73.6% | 580 | 73.6% | -0.62 | 69.65 | 67.10 | 72.20 | — |
| — | 24.50 | 29.40 | 26.95 | +0.37 | 73.8% | 585 | 73.8% | -0.63 | 73.17 | 70.65 | 75.70 | — |
| — | 23.90 | 28.90 | 26.40 | — | — | 590 | — | — | 76.72 | 74.15 | 79.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.