Spot 535.07
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 127.40 | 134.00 | 130.70 | +0.73 | 65.5% | 460 | 65.5% | -0.27 | 48.38 | 46.40 | 50.35 | — |
| — | 121.70 | 129.40 | 125.55 | +0.71 | 65.5% | 470 | 65.5% | -0.29 | 53.58 | 51.00 | 56.15 | — |
| — | 116.45 | 123.65 | 120.05 | +0.69 | 65.5% | 480 | 65.5% | -0.31 | 57.80 | 54.80 | 60.80 | — |
| — | 112.25 | 118.20 | 115.22 | +0.68 | 65.5% | 490 | 65.5% | -0.33 | 62.75 | 59.45 | 66.05 | — |
| — | 106.20 | 112.75 | 109.47 | +0.66 | 65.5% | 500 | 65.5% | -0.34 | 67.50 | 64.70 | 70.30 | — |
| — | 102.35 | 108.05 | 105.20 | +0.64 | 65.5% | 510 | 65.5% | -0.36 | 72.65 | 70.05 | 75.25 | — |
| — | 97.00 | 103.40 | 100.20 | +0.63 | 65.6% | 520 | 65.6% | -0.38 | 78.05 | 75.25 | 80.85 | — |
| — | 94.00 | 98.95 | 96.47 | +0.61 | 65.6% | 530 | 65.6% | -0.40 | 83.42 | 80.70 | 86.15 | — |
| — | 88.55 | 94.90 | 91.72 | +0.59 | 65.7% | 540 | 65.7% | -0.41 | 88.95 | 86.25 | 91.65 | — |
| — | 84.45 | 90.70 | 87.58 | +0.58 | 65.7% | 550 | 65.7% | -0.43 | 94.95 | 91.40 | 98.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.