Spot 535.36
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.30 | 71.85 | 69.08 | +0.67 | 57.6% | 480 | 57.6% | -0.33 | 13.25 | 12.85 | 13.65 | — |
| — | 59.85 | 67.00 | 63.42 | +0.62 | 57.3% | 490 | 57.3% | -0.38 | 15.85 | 15.20 | 16.50 | — |
| — | 53.80 | 58.05 | 55.92 | +0.57 | 57.1% | 500 | 57.1% | -0.43 | 19.35 | 18.75 | 19.95 | — |
| — | 47.90 | 52.30 | 50.10 | +0.53 | 57.0% | 510 | 57.0% | -0.48 | 24.10 | 22.30 | 25.90 | — |
| — | 42.45 | 45.75 | 44.10 | +0.48 | 56.9% | 520 | 56.9% | -0.52 | 27.95 | 25.70 | 30.20 | — |
| — | 37.40 | 40.05 | 38.73 | +0.43 | 56.9% | 530 | 56.9% | -0.57 | 32.83 | 30.45 | 35.20 | — |
| — | 32.95 | 36.00 | 34.48 | +0.39 | 56.9% | 540 | 56.9% | -0.61 | 38.27 | 35.95 | 40.60 | — |
| — | 29.05 | 32.10 | 30.57 | +0.35 | 57.0% | 550 | 57.0% | -0.65 | 44.08 | 41.65 | 46.50 | — |
| — | 24.75 | 29.00 | 26.88 | +0.31 | 57.1% | 560 | 57.1% | -0.69 | 50.35 | 47.85 | 52.85 | — |
| — | 22.00 | 25.30 | 23.65 | +0.28 | 57.3% | 570 | 57.3% | -0.73 | 57.00 | 54.55 | 59.45 | — |
| — | 19.80 | 21.55 | 20.68 | +0.25 | 57.5% | 580 | 57.5% | -0.76 | 64.12 | 61.55 | 66.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.