Spot 513.58
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.75 | 106.75 | 104.25 | +0.72 | 61.7% | 470 | 61.7% | -0.29 | 54.25 | 51.65 | 56.85 | — |
| — | 95.80 | 101.65 | 98.72 | +0.70 | 61.6% | 480 | 61.6% | -0.31 | 58.92 | 56.15 | 61.70 | — |
| — | 91.20 | 97.90 | 94.55 | +0.68 | 61.6% | 490 | 61.6% | -0.33 | 63.90 | 61.15 | 66.65 | — |
| — | 86.45 | 91.80 | 89.12 | +0.66 | 61.6% | 500 | 61.6% | -0.34 | 68.92 | 66.15 | 71.70 | — |
| — | 81.85 | 87.40 | 84.62 | +0.64 | 61.6% | 510 | 61.6% | -0.36 | 74.60 | 71.90 | 77.30 | — |
| — | 77.70 | 83.20 | 80.45 | +0.62 | 61.6% | 520 | 61.6% | -0.38 | 80.15 | 77.35 | 82.95 | — |
| — | 73.65 | 79.30 | 76.47 | +0.60 | 61.6% | 530 | 61.6% | -0.40 | 85.92 | 83.05 | 88.80 | — |
| — | 69.80 | 75.10 | 72.45 | +0.58 | 61.6% | 540 | 61.6% | -0.42 | 92.17 | 89.20 | 95.15 | — |
| — | 66.10 | 71.55 | 68.83 | +0.57 | 61.6% | 550 | 61.6% | -0.44 | 98.33 | 95.25 | 101.40 | — |
| — | 62.55 | 67.50 | 65.03 | +0.55 | 61.6% | 560 | 61.6% | -0.46 | 104.65 | 101.80 | 107.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.