Spot 496.28
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.05 | 105.70 | 101.88 | +0.69 | 60.7% | 450 | 60.7% | -0.32 | 47.92 | 44.50 | 51.35 | — |
| — | 92.75 | 100.55 | 96.65 | +0.67 | 60.6% | 460 | 60.6% | -0.34 | 53.02 | 50.10 | 55.95 | — |
| — | 89.15 | 95.00 | 92.08 | +0.65 | 60.6% | 470 | 60.6% | -0.36 | 57.42 | 54.40 | 60.45 | — |
| — | 84.30 | 91.00 | 87.65 | +0.62 | 60.5% | 480 | 60.5% | -0.38 | 63.15 | 61.10 | 65.20 | — |
| — | 79.80 | 85.45 | 82.62 | +0.60 | 60.5% | 490 | 60.5% | -0.40 | 68.60 | 66.60 | 70.60 | — |
| — | 75.45 | 80.75 | 78.10 | +0.58 | 60.4% | 500 | 60.4% | -0.42 | 74.17 | 71.90 | 76.45 | — |
| — | 69.95 | 76.70 | 73.33 | +0.56 | 60.4% | 510 | 60.4% | -0.44 | 79.78 | 77.35 | 82.20 | — |
| — | 66.45 | 72.90 | 69.67 | +0.54 | 60.4% | 520 | 60.4% | -0.46 | 85.17 | 82.20 | 88.15 | — |
| — | 63.15 | 68.55 | 65.85 | +0.52 | 60.4% | 530 | 60.4% | -0.48 | 90.97 | 87.75 | 94.20 | — |
| — | 58.80 | 65.10 | 61.95 | +0.51 | 60.4% | 540 | 60.4% | -0.50 | 97.78 | 93.95 | 101.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.