Spot 484.39
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.25 | 99.35 | 96.80 | +0.70 | 59.8% | 440 | 59.8% | -0.30 | 45.83 | 42.75 | 48.90 | — |
| — | 87.00 | 94.00 | 90.50 | +0.68 | 59.7% | 450 | 59.7% | -0.32 | 49.98 | 47.95 | 52.00 | — |
| — | 82.00 | 88.35 | 85.17 | +0.66 | 59.6% | 460 | 59.6% | -0.34 | 55.15 | 51.85 | 58.45 | — |
| — | 77.05 | 83.85 | 80.45 | +0.64 | 59.6% | 470 | 59.6% | -0.37 | 60.60 | 57.60 | 63.60 | — |
| — | 72.95 | 78.45 | 75.70 | +0.62 | 59.6% | 480 | 59.6% | -0.39 | 65.70 | 62.85 | 68.55 | — |
| — | 68.75 | 74.15 | 71.45 | +0.60 | 59.5% | 490 | 59.5% | -0.41 | 71.03 | 67.60 | 74.45 | — |
| — | 64.70 | 70.00 | 67.35 | +0.57 | 59.5% | 500 | 59.5% | -0.43 | 77.65 | 74.90 | 80.40 | — |
| — | 60.85 | 66.10 | 63.48 | +0.55 | 59.5% | 510 | 59.5% | -0.45 | 82.97 | 79.75 | 86.20 | — |
| — | 57.15 | 62.35 | 59.75 | +0.53 | 59.5% | 520 | 59.5% | -0.47 | 89.33 | 86.00 | 92.65 | — |
| — | 53.65 | 58.80 | 56.23 | +0.51 | 59.5% | 530 | 59.5% | -0.49 | 95.45 | 92.20 | 98.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.