Spot 461.56
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 53.10 | 50.60 | +0.85 | 49.1% | 420 | 49.1% | -0.15 | 7.78 | 6.85 | 8.70 | — |
| — | 44.45 | 49.55 | 47.00 | +0.83 | 48.9% | 425 | 48.9% | -0.17 | 9.05 | 8.20 | 9.90 | — |
| — | 41.00 | 46.10 | 43.55 | +0.81 | 48.7% | 430 | 48.7% | -0.19 | 11.00 | 9.80 | 12.20 | — |
| — | 37.70 | 43.20 | 40.45 | +0.79 | 48.6% | 435 | 48.6% | -0.21 | 12.20 | 11.40 | 13.00 | — |
| — | 34.65 | 39.85 | 37.25 | +0.77 | 48.5% | 440 | 48.5% | -0.23 | 14.03 | 13.15 | 14.90 | — |
| — | 31.75 | 36.70 | 34.23 | +0.74 | 48.4% | 445 | 48.4% | -0.26 | 16.30 | 15.10 | 17.50 | — |
| — | 29.05 | 33.80 | 31.43 | +0.72 | 48.3% | 450 | 48.3% | -0.28 | 18.50 | 17.25 | 19.75 | — |
| — | 26.80 | 31.05 | 28.93 | +0.69 | 48.3% | 455 | 48.3% | -0.31 | 21.07 | 19.00 | 23.15 | — |
| — | 25.45 | 28.50 | 26.98 | +0.66 | 48.3% | 460 | 48.3% | -0.34 | 22.85 | 20.95 | 24.75 | — |
| — | 23.00 | 26.15 | 24.57 | +0.64 | 48.3% | 465 | 48.3% | -0.36 | 26.02 | 23.50 | 28.55 | — |
| — | 19.60 | 23.95 | 21.77 | +0.61 | 48.4% | 470 | 48.4% | -0.39 | 28.85 | 26.30 | 31.40 | — |
| — | 17.90 | 21.90 | 19.90 | +0.58 | 48.4% | 475 | 48.4% | -0.42 | 31.82 | 29.30 | 34.35 | — |
| — | 15.90 | 20.00 | 17.95 | +0.55 | 48.5% | 480 | 48.5% | -0.45 | 35.02 | 32.45 | 37.60 | — |
| — | 14.05 | 18.25 | 16.15 | +0.52 | 48.7% | 485 | 48.7% | -0.48 | 38.45 | 35.90 | 41.00 | — |
| — | 12.55 | 16.65 | 14.60 | +0.49 | 48.8% | 490 | 48.8% | -0.51 | 41.92 | 39.25 | 44.60 | — |
| — | 11.45 | 15.15 | 13.30 | +0.46 | 49.0% | 495 | 49.0% | -0.54 | 45.58 | 42.85 | 48.30 | — |
| — | 10.70 | 13.80 | 12.25 | +0.44 | 49.1% | 500 | 49.1% | -0.57 | 49.30 | 46.55 | 52.05 | — |
| — | 9.20 | 12.55 | 10.88 | +0.41 | 49.3% | 505 | 49.3% | -0.59 | 53.17 | 50.35 | 56.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.