Spot 464.39
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.80 | 115.10 | 112.45 | +0.84 | 57.7% | 370 | 57.7% | -0.16 | 12.53 | 11.65 | 13.40 | — |
| — | 101.30 | 104.95 | 103.12 | +0.81 | 57.3% | 380 | 57.3% | -0.19 | 15.43 | 14.00 | 16.85 | — |
| — | 93.30 | 98.30 | 95.80 | +0.79 | 57.0% | 390 | 57.0% | -0.21 | 17.60 | 16.90 | 18.30 | — |
| — | 86.70 | 91.70 | 89.20 | +0.76 | 56.8% | 400 | 56.8% | -0.24 | 20.55 | 18.65 | 22.45 | — |
| — | 81.05 | 83.75 | 82.40 | +0.73 | 56.6% | 410 | 56.6% | -0.27 | 24.02 | 22.55 | 25.50 | — |
| — | 74.90 | 77.75 | 76.33 | +0.70 | 56.4% | 420 | 56.4% | -0.30 | 27.43 | 26.10 | 28.75 | — |
| — | 68.05 | 74.30 | 71.17 | +0.67 | 56.3% | 430 | 56.3% | -0.33 | 32.00 | 30.10 | 33.90 | — |
| — | 63.55 | 68.75 | 66.15 | +0.64 | 56.2% | 440 | 56.2% | -0.36 | 36.20 | 35.35 | 37.05 | — |
| — | 57.15 | 63.65 | 60.40 | +0.61 | 56.2% | 450 | 56.2% | -0.39 | 40.27 | 38.75 | 41.80 | — |
| — | 53.75 | 57.30 | 55.52 | +0.58 | 56.2% | 460 | 56.2% | -0.42 | 45.80 | 43.85 | 47.75 | — |
| — | 48.95 | 53.15 | 51.05 | +0.55 | 56.2% | 470 | 56.2% | -0.45 | 51.70 | 50.40 | 53.00 | — |
| — | 44.70 | 48.90 | 46.80 | +0.52 | 56.2% | 480 | 56.2% | -0.48 | 57.30 | 54.95 | 59.65 | — |
| — | 40.75 | 44.95 | 42.85 | +0.49 | 56.3% | 490 | 56.3% | -0.52 | 63.98 | 62.05 | 65.90 | — |
| — | 37.15 | 41.35 | 39.25 | +0.46 | 56.3% | 500 | 56.3% | -0.54 | 69.17 | 67.15 | 71.20 | — |
| — | 30.80 | 34.90 | 32.85 | +0.41 | 56.5% | 520 | 56.5% | -0.60 | 82.83 | 80.30 | 85.35 | — |
| — | 25.45 | 29.45 | 27.45 | +0.36 | 56.8% | 540 | 56.8% | -0.65 | 97.08 | 94.00 | 100.15 | — |
| — | 22.45 | 23.40 | 22.93 | +0.31 | 57.2% | 560 | 57.2% | -0.70 | 113.20 | 109.95 | 116.45 | — |
| — | 18.60 | 21.00 | 19.80 | +0.27 | 57.5% | 580 | 57.5% | -0.74 | 129.32 | 127.00 | 131.65 | — |
| — | 15.20 | 16.40 | 15.80 | +0.23 | 58.0% | 600 | 58.0% | -0.78 | 147.12 | 144.95 | 149.30 | — |
| — | 13.40 | 16.35 | 14.88 | +0.22 | 58.2% | 610 | 58.2% | -0.80 | 154.60 | 151.20 | 158.00 | — |
| — | 12.65 | 15.10 | 13.88 | +0.20 | 58.4% | 620 | 58.4% | -0.81 | 162.95 | 160.00 | 165.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.