Spot 464.39
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 121.75 | 126.30 | 124.03 | +0.80 | 57.3% | 370 | 57.3% | -0.20 | 22.40 | 20.30 | 24.50 | — |
| — | 115.60 | 119.65 | 117.62 | +0.78 | 57.2% | 380 | 57.2% | -0.22 | 25.15 | 23.65 | 26.65 | — |
| — | 109.15 | 113.20 | 111.17 | +0.76 | 57.1% | 390 | 57.1% | -0.24 | 28.77 | 26.80 | 30.75 | — |
| — | 102.35 | 107.05 | 104.70 | +0.74 | 57.0% | 400 | 57.0% | -0.27 | 32.50 | 30.25 | 34.75 | — |
| — | 96.40 | 101.15 | 98.78 | +0.72 | 57.0% | 410 | 57.0% | -0.29 | 36.25 | 34.05 | 38.45 | — |
| — | 89.75 | 95.50 | 92.62 | +0.69 | 56.9% | 420 | 56.9% | -0.31 | 40.35 | 38.05 | 42.65 | — |
| — | 85.85 | 90.10 | 87.97 | +0.67 | 56.9% | 430 | 56.9% | -0.33 | 45.60 | 42.90 | 48.30 | — |
| — | 80.15 | 84.95 | 82.55 | +0.65 | 56.8% | 440 | 56.8% | -0.36 | 49.58 | 47.25 | 51.90 | — |
| — | 74.35 | 79.95 | 77.15 | +0.62 | 56.8% | 450 | 56.8% | -0.38 | 54.55 | 52.20 | 56.90 | — |
| — | 70.65 | 75.30 | 72.97 | +0.60 | 56.8% | 460 | 56.8% | -0.41 | 59.90 | 57.50 | 62.30 | — |
| — | 66.10 | 70.50 | 68.30 | +0.58 | 56.8% | 470 | 56.8% | -0.43 | 65.45 | 63.10 | 67.80 | — |
| — | 62.25 | 67.00 | 64.62 | +0.56 | 56.8% | 480 | 56.8% | -0.45 | 70.97 | 68.20 | 73.75 | — |
| — | 58.50 | 62.95 | 60.73 | +0.53 | 56.8% | 490 | 56.8% | -0.48 | 77.12 | 74.05 | 80.20 | — |
| — | 55.05 | 58.95 | 57.00 | +0.51 | 56.9% | 500 | 56.9% | -0.50 | 83.33 | 81.25 | 85.40 | — |
| — | 50.70 | 55.40 | 53.05 | +0.49 | 56.9% | 510 | 56.9% | -0.52 | 89.83 | 87.45 | 92.20 | — |
| — | 47.35 | 51.85 | 49.60 | +0.47 | 56.9% | 520 | 56.9% | -0.54 | 95.90 | 92.95 | 98.85 | — |
| — | 44.25 | 48.95 | 46.60 | +0.45 | 57.0% | 530 | 57.0% | -0.56 | 102.65 | 99.60 | 105.70 | — |
| — | 41.35 | 46.00 | 43.67 | +0.43 | 57.0% | 540 | 57.0% | -0.58 | 109.80 | 106.95 | 112.65 | — |
| — | 39.00 | 43.55 | 41.27 | — | — | 550 | 57.1% | -0.60 | 117.20 | 115.05 | 119.35 | — |
| — | 36.15 | 40.60 | 38.38 | +0.39 | 57.2% | 560 | 57.2% | -0.62 | 124.97 | 122.65 | 127.30 | — |
| — | 33.95 | 38.15 | 36.05 | +0.37 | 57.2% | 570 | 57.2% | -0.64 | 131.97 | 129.10 | 134.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.