Spot 474.44
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.40 | 121.85 | 118.12 | +0.86 | 57.2% | 370 | 57.2% | -0.14 | 11.57 | 9.85 | 13.30 | — |
| — | 106.35 | 112.45 | 109.40 | +0.84 | 56.8% | 380 | 56.8% | -0.17 | 12.53 | 10.25 | 14.80 | — |
| — | 99.15 | 107.20 | 103.17 | +0.81 | 56.5% | 390 | 56.5% | -0.19 | 15.15 | 12.95 | 17.35 | — |
| — | 91.70 | 99.05 | 95.38 | +0.79 | 56.3% | 400 | 56.3% | -0.21 | 18.00 | 17.00 | 19.00 | — |
| — | 85.05 | 92.85 | 88.95 | +0.76 | 56.0% | 410 | 56.0% | -0.24 | 21.07 | 20.30 | 21.85 | — |
| — | 78.15 | 86.70 | 82.42 | +0.73 | 55.8% | 420 | 55.8% | -0.27 | 24.90 | 22.15 | 27.65 | — |
| — | 71.75 | 80.10 | 75.92 | +0.70 | 55.7% | 430 | 55.7% | -0.30 | 28.60 | 25.85 | 31.35 | — |
| — | 66.15 | 73.95 | 70.05 | +0.67 | 55.6% | 440 | 55.6% | -0.33 | 32.80 | 31.40 | 34.20 | — |
| — | 60.70 | 68.40 | 64.55 | — | — | 450 | — | — | 35.83 | 33.65 | 38.00 | — |
| — | 56.35 | 60.05 | 58.20 | +0.61 | 55.5% | 460 | 55.5% | -0.39 | 40.62 | 38.75 | 42.50 | — |
| — | 51.85 | 57.05 | 54.45 | +0.58 | 55.4% | 470 | — | — | 45.67 | 43.50 | 47.85 | — |
| — | 47.85 | 52.40 | 50.12 | — | — | 480 | — | — | 52.12 | 50.75 | 53.50 | — |
| — | 41.85 | 48.50 | 45.17 | — | — | 490 | — | — | 57.45 | 54.35 | 60.55 | — |
| — | 38.50 | 44.60 | 41.55 | +0.49 | 55.5% | 500 | — | — | 64.40 | 62.60 | 66.20 | — |
| — | 33.95 | 37.20 | 35.58 | — | — | 520 | — | — | 77.03 | 74.90 | 79.15 | — |
| — | 28.45 | 31.70 | 30.07 | — | — | 540 | 55.9% | -0.63 | 90.78 | 86.55 | 95.00 | — |
| — | 24.00 | 25.05 | 24.52 | — | — | 560 | — | — | 105.83 | 103.70 | 107.95 | — |
| — | 18.35 | 20.95 | 19.65 | +0.29 | 56.5% | 580 | — | — | 121.35 | 117.20 | 125.50 | — |
| — | 15.55 | 17.00 | 16.27 | — | — | 600 | — | — | 137.97 | 133.95 | 142.00 | — |
| — | 12.70 | 15.80 | 14.25 | — | — | 610 | — | — | 147.12 | 143.80 | 150.45 | — |
| — | 13.30 | 14.90 | 14.10 | — | — | 620 | — | — | 155.20 | 151.30 | 159.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.