Spot 474.44
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 126.80 | 133.70 | 130.25 | — | — | 370 | 57.0% | -0.18 | 19.80 | 17.10 | 22.50 | — |
| — | 119.75 | 127.45 | 123.60 | — | — | 380 | — | — | 22.52 | 19.60 | 25.45 | — |
| — | 113.00 | 120.65 | 116.83 | — | — | 390 | — | — | 25.62 | 22.55 | 28.70 | — |
| — | 106.20 | 112.15 | 109.17 | +0.76 | 56.6% | 400 | — | — | 29.35 | 26.55 | 32.15 | — |
| — | 100.35 | 105.85 | 103.10 | +0.74 | 56.5% | 410 | 56.5% | -0.27 | 33.10 | 30.55 | 35.65 | — |
| — | 95.75 | 101.10 | 98.42 | +0.72 | 56.4% | 420 | 56.4% | -0.29 | 36.88 | 34.20 | 39.55 | — |
| — | 88.15 | 94.15 | 91.15 | +0.69 | 56.3% | 430 | 56.3% | -0.31 | 41.27 | 38.80 | 43.75 | — |
| — | 82.75 | 88.75 | 85.75 | +0.67 | 56.2% | 440 | 56.2% | -0.33 | 45.67 | 43.70 | 47.65 | — |
| — | 77.55 | 84.45 | 81.00 | +0.65 | 56.1% | 450 | 56.1% | -0.36 | 50.62 | 47.75 | 53.50 | — |
| — | 72.60 | 78.45 | 75.53 | +0.63 | 56.1% | 460 | 56.1% | -0.38 | 55.05 | 52.15 | 57.95 | — |
| — | 68.35 | 74.65 | 71.50 | +0.60 | 56.1% | 470 | 56.1% | -0.40 | 60.42 | 57.65 | 63.20 | — |
| — | 65.15 | 70.25 | 67.70 | +0.58 | 56.1% | 480 | 56.1% | -0.43 | 66.42 | 63.65 | 69.20 | — |
| — | 60.20 | 66.10 | 63.15 | +0.56 | 56.1% | 490 | 56.1% | -0.45 | 71.50 | 68.50 | 74.50 | — |
| — | 57.15 | 62.60 | 59.88 | +0.54 | 56.1% | 500 | 56.1% | -0.47 | 77.70 | 74.90 | 80.50 | — |
| — | 51.85 | 58.00 | 54.92 | +0.51 | 56.1% | 510 | 56.1% | -0.50 | 84.70 | 81.75 | 87.65 | — |
| — | 48.40 | 55.10 | 51.75 | +0.49 | 56.1% | 520 | 56.1% | -0.52 | 90.30 | 87.50 | 93.10 | — |
| — | 45.15 | 51.25 | 48.20 | +0.47 | 56.2% | 530 | 56.2% | -0.54 | 97.03 | 94.30 | 99.75 | — |
| — | 42.25 | 47.85 | 45.05 | +0.45 | 56.2% | 540 | 56.2% | -0.56 | 103.88 | 101.15 | 106.60 | — |
| — | 39.20 | 45.20 | 42.20 | +0.43 | 56.3% | 550 | 56.3% | -0.58 | 111.08 | 108.50 | 113.65 | — |
| 57 | 38.00 | 42.80 | 40.40 | +0.41 | 56.4% | 560 | 56.4% | -0.60 | 118.05 | 114.00 | 122.10 | 32 |
| 53 | 34.05 | 39.50 | 36.77 | +0.40 | 56.5% | 570 | 56.5% | -0.62 | 125.47 | 121.35 | 129.60 | 80 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.