Spot 541.87
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 129.30 | 136.90 | 133.10 | +0.80 | 54.6% | 440 | 54.6% | -0.20 | 24.70 | 21.90 | 27.50 | — |
| — | 122.75 | 130.30 | 126.53 | +0.78 | 54.5% | 450 | 54.5% | -0.22 | 27.98 | 26.45 | 29.50 | — |
| — | 116.40 | 123.75 | 120.08 | +0.76 | 54.3% | 460 | 54.3% | -0.24 | 31.55 | 29.20 | 33.90 | — |
| — | 111.15 | 117.55 | 114.35 | +0.74 | 54.2% | 470 | 54.2% | -0.26 | 34.62 | 31.85 | 37.40 | — |
| — | 105.05 | 110.35 | 107.70 | +0.72 | 54.1% | 480 | 54.1% | -0.29 | 39.00 | 35.75 | 42.25 | — |
| — | 97.75 | 105.60 | 101.67 | +0.70 | 54.0% | 490 | 54.0% | -0.31 | 42.70 | 39.35 | 46.05 | — |
| — | 93.65 | 99.95 | 96.80 | +0.67 | 54.0% | 500 | 54.0% | -0.33 | 47.08 | 43.70 | 50.45 | — |
| — | 87.15 | 93.90 | 90.53 | +0.65 | 53.9% | 510 | 53.9% | -0.35 | 51.48 | 48.70 | 54.25 | — |
| — | 82.15 | 89.55 | 85.85 | +0.63 | 53.9% | 520 | 53.9% | -0.38 | 56.12 | 53.30 | 58.95 | — |
| — | 76.45 | 84.30 | 80.38 | +0.61 | 53.9% | 530 | 53.9% | -0.40 | 61.52 | 58.75 | 64.30 | — |
| — | 73.10 | 79.05 | 76.08 | +0.59 | 53.9% | 540 | 53.9% | -0.42 | 66.38 | 63.50 | 69.25 | — |
| — | 69.05 | 74.65 | 71.85 | +0.56 | 54.0% | 550 | 54.0% | -0.44 | 71.83 | 68.90 | 74.75 | — |
| — | 64.85 | 70.40 | 67.62 | +0.54 | 54.0% | 560 | 54.0% | -0.47 | 77.75 | 75.05 | 80.45 | — |
| — | 60.70 | 66.45 | 63.58 | +0.52 | 54.1% | 570 | 54.1% | -0.49 | 83.58 | 80.70 | 86.45 | — |
| — | 57.20 | 62.60 | 59.90 | +0.50 | 54.2% | 580 | 54.2% | -0.51 | 89.90 | 87.25 | 92.55 | — |
| — | 53.40 | 59.00 | 56.20 | +0.48 | 54.3% | 590 | 54.3% | -0.53 | 96.05 | 93.20 | 98.90 | — |
| — | 51.90 | 55.65 | 53.77 | +0.46 | 54.4% | 600 | 54.4% | -0.55 | 102.40 | 99.75 | 105.05 | — |
| 88 | 47.10 | 52.45 | 49.77 | +0.44 | 54.5% | 610 | 54.5% | -0.57 | 109.38 | 106.50 | 112.25 | 40 |
| — | 43.90 | 48.20 | 46.05 | — | — | 620 | — | — | 116.30 | 113.65 | 118.95 | — |
| — | 41.20 | 46.30 | 43.75 | +0.40 | 54.7% | 630 | 54.7% | -0.61 | 123.97 | 120.15 | 127.80 | — |
| — | 38.45 | 42.75 | 40.60 | +0.39 | 54.9% | 640 | 54.9% | -0.63 | 130.05 | 127.00 | 133.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.