Spot 530.01
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 126.15 | 132.00 | 129.07 | +0.80 | 54.1% | 430 | 54.1% | -0.20 | 23.35 | 21.10 | 25.60 | — |
| — | 119.30 | 125.90 | 122.60 | +0.78 | 53.9% | 440 | 53.9% | -0.22 | 26.75 | 24.75 | 28.75 | — |
| — | 112.20 | 119.80 | 116.00 | +0.76 | 53.8% | 450 | 53.8% | -0.24 | 29.45 | 26.60 | 32.30 | — |
| — | 105.80 | 113.45 | 109.62 | +0.74 | 53.7% | 460 | 53.7% | -0.26 | 32.60 | 30.25 | 34.95 | — |
| — | 99.65 | 107.00 | 103.33 | +0.72 | 53.6% | 470 | 53.6% | -0.28 | 36.85 | 34.00 | 39.70 | — |
| — | 94.35 | 101.45 | 97.90 | +0.70 | 53.6% | 480 | 53.6% | -0.31 | 40.80 | 38.00 | 43.60 | — |
| — | 88.80 | 95.80 | 92.30 | +0.68 | 53.5% | 490 | 53.5% | -0.33 | 45.12 | 42.35 | 47.90 | — |
| — | 83.45 | 89.05 | 86.25 | +0.65 | 53.5% | 500 | 53.5% | -0.35 | 49.40 | 47.10 | 51.70 | — |
| — | 77.75 | 85.45 | 81.60 | +0.63 | 53.5% | 510 | 53.5% | -0.38 | 54.65 | 51.85 | 57.45 | — |
| — | 73.35 | 80.70 | 77.03 | +0.61 | 53.6% | 520 | 53.6% | -0.40 | 59.95 | 57.60 | 62.30 | — |
| — | 69.50 | 75.05 | 72.28 | +0.58 | 53.6% | 530 | 53.6% | -0.42 | 64.88 | 62.10 | 67.65 | — |
| — | 65.45 | 70.40 | 67.92 | +0.56 | 53.7% | 540 | 53.7% | -0.45 | 70.55 | 67.85 | 73.25 | — |
| — | 61.20 | 66.50 | 63.85 | +0.54 | 53.8% | 550 | 53.8% | -0.47 | 76.38 | 73.20 | 79.55 | — |
| — | 57.35 | 62.55 | 59.95 | +0.52 | 53.9% | 560 | 53.9% | -0.49 | 82.60 | 79.80 | 85.40 | — |
| — | 53.75 | 59.60 | 56.67 | +0.50 | 54.0% | 570 | 54.0% | -0.51 | 88.97 | 85.95 | 92.00 | — |
| — | 50.80 | 55.50 | 53.15 | +0.48 | 54.1% | 580 | 54.1% | -0.53 | 95.28 | 92.05 | 98.50 | — |
| — | 47.10 | 52.25 | 49.67 | +0.46 | 54.2% | 590 | 54.2% | -0.56 | 102.10 | 98.95 | 105.25 | — |
| — | 44.45 | 49.25 | 46.85 | +0.44 | 54.3% | 600 | 54.3% | -0.58 | 108.97 | 105.40 | 112.55 | — |
| — | 41.30 | 46.40 | 43.85 | +0.42 | 54.4% | 610 | 54.4% | -0.59 | 116.05 | 113.05 | 119.05 | — |
| — | 38.85 | 43.25 | 41.05 | +0.40 | 54.5% | 620 | 54.5% | -0.61 | 123.53 | 119.80 | 127.25 | — |
| — | 36.35 | 40.50 | 38.42 | +0.38 | 54.7% | 630 | 54.7% | -0.63 | 130.97 | 127.25 | 134.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.